MinerGateToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $47.97 | $0.00054087 | N/A |
2024-06-02 | $0.000000000000000000 | $47.91 | $0.00054014 | $0.00054087 |
2024-06-01 | $0.000000000000000000 | $2.35 | $0.00053167 | $0.00054014 |
2024-05-31 | $0.000000000000000000 | $2.36 | $0.00053498 | $0.00053167 |
2024-05-30 | $0.000000000000000000 | $2.36 | $0.00053498 | $0.00053498 |
2024-05-28 | $0.000000000000000000 | $23.15 | $0.00054135 | $0.00053498 |
2024-05-27 | $0.000000000000000000 | $89.55 | $0.00054340 | $0.00054135 |
2024-05-26 | $0.000000000000000000 | $89.51 | $0.00054314 | $0.00054340 |
2024-05-25 | $0.000000000000000000 | $89.51 | $0.00054314 | $0.00054314 |
2024-05-24 | $0.000000000000000000 | $46.11 | $0.00055719 | $0.00054314 |
2024-05-23 | $0.000000000000000000 | $45.99 | $0.00055579 | $0.00055719 |
2024-05-22 | $0.000000000000000000 | $151.72 | $0.00056202 | $0.00055579 |
2024-05-21 | $0.000000000000000000 | $151.72 | $0.00056202 | $0.00056202 |
2024-05-18 | $0.000000000000000000 | $2.61 | $0.00052422 | $0.00056202 |
2024-05-17 | $0.000000000000000000 | $2.58 | $0.00051960 | $0.00052422 |
2024-05-16 | $0.000000000000000000 | $24.75 | $0.00052970 | $0.00051960 |
2024-05-15 | $0.000000000000000000 | $24.75 | $0.00052970 | $0.00052970 |
2024-05-12 | $0.000000000000000000 | $85.78 | $0.00053937 | $0.00052970 |
2024-05-11 | $0.000000000000000000 | $85.78 | $0.00053937 | $0.00053937 |
2024-05-08 | $0.000000000000000000 | $22.21 | $0.00053994 | $0.00053937 |
2024-05-07 | $0.000000000000000000 | $22.25 | $0.00054072 | $0.00053994 |
2024-05-06 | $0.000000000000000000 | $131.89 | $0.00053990 | $0.00054072 |
2024-05-05 | $0.000000000000000000 | $131.89 | $0.00053990 | $0.00053990 |
Want data in another currency? Use our API