Minerva Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $50,061 | $31.66 | $0.00393007 | N/A |
2024-03-28 | $49,991 | $15.84 | $0.00392555 | $0.00393007 |
2024-03-27 | $49,413 | $7.12 | $0.00388526 | $0.00392555 |
2024-03-26 | $49,433 | $36.23 | $0.00390577 | $0.00388526 |
2024-03-25 | $49,698 | $39.80 | $0.00390398 | $0.00390577 |
2024-03-24 | $49,357 | $50.60 | $0.00387224 | $0.00390398 |
2024-03-23 | $49,208 | $173.55 | $0.00387660 | $0.00387224 |
2024-03-22 | $49,718 | $186.00 | $0.00390852 | $0.00387660 |
2024-03-21 | $49,311 | $116.45 | $0.00388150 | $0.00390852 |
2024-03-20 | $49,141 | $112.80 | $0.00384581 | $0.00388150 |
2024-03-19 | $49,258 | $41.97 | $0.00387631 | $0.00384581 |
2024-03-18 | $49,726 | $55.46 | $0.00391408 | $0.00387631 |
2024-03-17 | $49,477 | $741.36 | $0.00385708 | $0.00391408 |
2024-03-16 | $51,518 | $66.98 | $0.00405900 | $0.00385708 |
2024-03-15 | $51,843 | $263.43 | $0.00408358 | $0.00405900 |
2024-03-14 | $52,983 | $3.01 | $0.00417648 | $0.00408358 |
2024-03-13 | $43,440 | $194.22 | $0.00421134 | $0.00417648 |
2024-03-12 | $43,352 | $101.34 | $0.00419793 | $0.00421134 |
2024-03-11 | $43,155 | $25.22 | $0.00418645 | $0.00419793 |
2024-03-10 | $43,528 | $26.23 | $0.00422222 | $0.00418645 |
2024-03-09 | $42,882 | $163.78 | $0.00416047 | $0.00422222 |
2024-03-08 | $43,390 | $42.86 | $0.00421180 | $0.00416047 |
2024-03-07 | $43,373 | $45.85 | $0.00421405 | $0.00421180 |
2024-03-06 | $43,490 | $136.31 | $0.00420331 | $0.00421405 |
2024-03-05 | $43,725 | $8.44 | $0.00424514 | $0.00420331 |
2024-03-04 | $43,385 | $76.93 | $0.00422042 | $0.00424514 |
2024-03-03 | $42,984 | $145.74 | $0.00417564 | $0.00422042 |
2024-03-02 | $42,837 | $22.76 | $0.00416145 | $0.00417564 |
2024-03-01 | $42,682 | $76.09 | $0.00414688 | $0.00416145 |
2024-02-29 | $42,672 | $136.97 | $0.00415058 | $0.00414688 |
2024-02-28 | $42,597 | $54.44 | $0.00415014 | $0.00415058 |
Want data in another currency? Use our API