Mini USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $6,902.37 | $0.01188025 | N/A |
2024-04-25 | $0.000000000000000000 | $2,346.09 | $0.01308373 | $0.01188025 |
2024-04-24 | $0.000000000000000000 | $1,142.32 | $0.01223988 | $0.01308373 |
2024-04-23 | $0.000000000000000000 | $679.89 | $0.01223904 | $0.01223988 |
2024-04-22 | $0.000000000000000000 | $23,080 | $0.01180914 | $0.01223904 |
2024-04-21 | $0.000000000000000000 | $16,192.41 | $0.01181483 | $0.01180914 |
2024-04-20 | $0.000000000000000000 | $3,507.64 | $0.01168017 | $0.01181483 |
2024-04-19 | $0.000000000000000000 | $14,704.99 | $0.01108212 | $0.01168017 |
2024-04-18 | $0.000000000000000000 | $23,324 | $0.01140844 | $0.01108212 |
2024-04-17 | $0.000000000000000000 | $12,773.77 | $0.01141670 | $0.01140844 |
2024-04-16 | $0.000000000000000000 | $2,239.23 | $0.01226553 | $0.01141670 |
2024-04-15 | $0.000000000000000000 | $4,004.47 | $0.01230697 | $0.01226553 |
2024-04-14 | $0.000000000000000000 | $4,973.69 | $0.01272122 | $0.01230697 |
2024-04-13 | $0.000000000000000000 | $6,795.62 | $0.01409967 | $0.01272122 |
2024-04-12 | $0.000000000000000000 | $4,073.72 | $0.01475115 | $0.01409967 |
2024-04-11 | $0.000000000000000000 | $13,459.62 | $0.01405313 | $0.01475115 |
2024-04-10 | $0.000000000000000000 | $16,001.80 | $0.01423927 | $0.01405313 |
2024-04-09 | $0.000000000000000000 | $18,898.73 | $0.01407120 | $0.01423927 |
2024-04-08 | $0.000000000000000000 | $12,972.43 | $0.01503002 | $0.01407120 |
2024-04-07 | $0.000000000000000000 | $18,642.42 | $0.01448794 | $0.01503002 |
2024-04-06 | $0.000000000000000000 | $13,375.90 | $0.01356044 | $0.01448794 |
2024-04-05 | $0.000000000000000000 | $17,266.72 | $0.01352638 | $0.01356044 |
2024-04-04 | $0.000000000000000000 | $24,499 | $0.01337053 | $0.01352638 |
2024-04-03 | $0.000000000000000000 | $19,938.05 | $0.01334072 | $0.01337053 |
2024-04-02 | $0.000000000000000000 | $19,352.48 | $0.01359449 | $0.01334072 |
2024-04-01 | $0.000000000000000000 | $21,064 | $0.01420718 | $0.01359449 |
2024-03-31 | $0.000000000000000000 | $6,200.99 | $0.01460272 | $0.01420718 |
2024-03-30 | $0.000000000000000000 | $21,400 | $0.01432850 | $0.01460272 |
2024-03-29 | $0.000000000000000000 | $26,326 | $0.01446184 | $0.01432850 |
2024-03-28 | $0.000000000000000000 | $33,457 | $0.01557515 | $0.01446184 |
2024-03-27 | $0.000000000000000000 | $26,431 | $0.01530585 | $0.01557515 |
Want data in another currency? Use our API