Minto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $4,246,584 | $57,315 | N/A |
| 2026-06-29 | $4,246,770 | $115,311 | $0.658288 |
| 2026-06-28 | $4,243,346 | $119,716 | $0.657757 |
| 2026-06-27 | $4,234,465 | $68,837 | $0.656380 |
| 2026-06-26 | $4,214,039 | $59,593 | $0.653214 |
| 2026-06-25 | $4,229,957 | $101,493 | $0.655682 |
| 2026-06-24 | $4,230,287 | $136,416 | $0.655733 |
| 2026-06-23 | $4,237,278 | $126,137 | $0.656816 |
| 2026-06-22 | $4,233,032 | $102,211 | $0.656158 |
| 2026-06-21 | $4,237,853 | $108,217 | $0.656906 |
| 2026-06-20 | $4,234,115 | $115,766 | $0.656326 |
| 2026-06-19 | $4,232,362 | $120,099 | $0.656054 |
| 2026-06-18 | $4,216,567 | $56,717 | $0.653606 |
| 2026-06-17 | $4,233,967 | $64,812 | $0.656303 |
| 2026-06-16 | $4,235,905 | $63,159 | $0.656604 |
| 2026-06-15 | $4,235,430 | $74,531 | $0.656530 |
| 2026-06-14 | $4,227,864 | $86,263 | $0.655357 |
| 2026-06-13 | $4,236,816 | $74,205 | $0.656745 |
| 2026-06-12 | $4,253,259 | $78,894 | $0.659294 |
| 2026-06-11 | $4,254,532 | $80,243 | $0.659491 |
Want data in another currency? Use our API
Or check it out in the app stores
