Minto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $4,195,635 | $53,338 | N/A |
| 2026-07-15 | $4,209,291 | $104,107 | $0.652478 |
| 2026-07-14 | $4,199,434 | $119,537 | $0.650950 |
| 2026-07-13 | $4,201,813 | $134,662 | $0.651319 |
| 2026-07-12 | $4,231,017 | $51,042 | $0.655846 |
| 2026-07-11 | $4,235,059 | $54,983 | $0.656472 |
| 2026-07-10 | $4,238,613 | $74,201 | $0.657023 |
| 2026-07-09 | $4,222,522 | $110,930 | $0.654529 |
| 2026-07-08 | $4,236,817 | $102,284 | $0.656745 |
| 2026-07-07 | $4,236,530 | $106,910 | $0.656700 |
| 2026-07-06 | $4,231,685 | $112,870 | $0.655949 |
| 2026-07-05 | $4,231,185 | $116,904 | $0.655872 |
| 2026-07-04 | $4,226,232 | $106,220 | $0.655104 |
| 2026-07-03 | $4,222,008 | $102,176 | $0.654449 |
| 2026-07-02 | $4,221,923 | $67,067 | $0.654436 |
| 2026-07-01 | $4,224,627 | $115,512 | $0.654855 |
| 2026-06-30 | $4,226,357 | $99,069 | $0.655124 |
| 2026-06-29 | $4,246,770 | $115,311 | $0.658288 |
| 2026-06-28 | $4,243,346 | $119,716 | $0.657757 |
| 2026-06-27 | $4,234,465 | $68,837 | $0.656380 |
Want data in another currency? Use our API
Or check it out in the app stores
