Minto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $4,204,801 | $134,660 | N/A |
| 2026-07-20 | $4,193,499 | $123,633 | $0.651782 |
| 2026-07-19 | $4,197,872 | $120,578 | $0.650030 |
| 2026-07-18 | $4,196,097 | $116,490 | $0.650708 |
| 2026-07-17 | $4,202,985 | $52,826 | $0.650433 |
| 2026-07-16 | $4,210,189 | $54,675 | $0.651501 |
| 2026-07-15 | $4,199,408 | $119,536 | $0.652617 |
| 2026-07-14 | $4,201,308 | $134,722 | $0.650946 |
| 2026-07-13 | $4,228,246 | $101,837 | $0.651241 |
| 2026-07-12 | $4,235,005 | $106,887 | $0.655416 |
| 2026-07-11 | $4,238,631 | $74,201 | $0.656464 |
| 2026-07-10 | $4,222,522 | $110,930 | $0.657026 |
| 2026-07-09 | $4,236,784 | $102,283 | $0.654529 |
| 2026-07-08 | $4,231,376 | $60,553 | $0.656740 |
| 2026-07-07 | $4,231,851 | $61,589 | $0.655902 |
| 2026-07-06 | $4,232,182 | $63,322 | $0.655975 |
| 2026-07-05 | $4,226,495 | $106,227 | $0.656027 |
| 2026-07-04 | $4,222,008 | $102,176 | $0.655145 |
| 2026-07-03 | $4,222,927 | $117,793 | $0.654449 |
| 2026-07-02 | $4,224,664 | $115,513 | $0.654592 |
Want data in another currency? Use our API
Or check it out in the app stores
