Minto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,464,968 | $64,282 | $0.594731 | N/A |
2024-05-03 | $3,618,147 | $56,809 | $0.621716 | $0.594731 |
2024-05-02 | $3,620,285 | $61,262 | $0.621759 | $0.621716 |
2024-05-01 | $3,711,798 | $55,347 | $0.636548 | $0.621759 |
2024-04-30 | $3,633,275 | $53,760 | $0.622230 | $0.636548 |
2024-04-29 | $3,630,800 | $58,695 | $0.622616 | $0.622230 |
2024-04-28 | $3,623,297 | $67,815 | $0.622826 | $0.622616 |
2024-04-27 | $3,924,955 | $59,696 | $0.674365 | $0.622826 |
2024-04-26 | $3,767,597 | $79,857 | $0.647300 | $0.674365 |
2024-04-25 | $3,924,021 | $60,152 | $0.673816 | $0.647300 |
2024-04-24 | $3,854,473 | $87,760 | $0.662470 | $0.673816 |
2024-04-23 | $3,915,572 | $116,924 | $0.673244 | $0.662470 |
2024-04-22 | $3,797,316 | $65,115 | $0.652531 | $0.673244 |
2024-04-21 | $3,670,034 | $59,411 | $0.630956 | $0.652531 |
2024-04-20 | $3,784,998 | $70,301 | $0.651113 | $0.630956 |
2024-04-19 | $3,692,481 | $61,170 | $0.634113 | $0.651113 |
2024-04-18 | $3,833,561 | $61,756 | $0.662379 | $0.634113 |
2024-04-17 | $3,800,782 | $82,524 | $0.655639 | $0.662379 |
2024-04-16 | $3,618,386 | $35,581 | $0.624906 | $0.655639 |
2024-04-15 | $3,631,687 | $66,811 | $0.627808 | $0.624906 |
2024-04-14 | $3,774,390 | $46,853 | $0.651781 | $0.627808 |
2024-04-13 | $3,666,977 | $46,268 | $0.632591 | $0.651781 |
2024-04-12 | $3,787,316 | $57,691 | $0.655730 | $0.632591 |
2024-04-11 | $3,746,259 | $54,610 | $0.647946 | $0.655730 |
2024-04-10 | $3,770,842 | $78,650 | $0.651393 | $0.647946 |
2024-04-09 | $3,918,423 | $62,023 | $0.677240 | $0.651393 |
2024-04-08 | $3,832,489 | $59,420 | $0.663223 | $0.677240 |
2024-04-07 | $3,701,524 | $53,354 | $0.642988 | $0.663223 |
2024-04-06 | $3,697,585 | $52,442 | $0.637991 | $0.642988 |
2024-04-05 | $3,736,336 | $54,284 | $0.651168 | $0.637991 |
2024-04-04 | $3,773,140 | $115,906 | $0.648421 | $0.651168 |
Want data in another currency? Use our API