Minto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $4,204,708 | $99,597 | N/A |
| 2026-08-08 | $4,221,419 | $57,702 | $0.651768 |
| 2026-08-07 | $4,223,597 | $109,630 | $0.654358 |
| 2026-08-06 | $4,215,001 | $102,979 | $0.654696 |
| 2026-08-05 | $4,223,396 | $55,157 | $0.653363 |
| 2026-08-04 | $4,221,934 | $58,007 | $0.654665 |
| 2026-08-03 | $4,228,633 | $91,959 | $0.654438 |
| 2026-08-02 | $4,200,080 | $95,628 | $0.655476 |
| 2026-08-01 | $4,199,434 | $144,939 | $0.651050 |
| 2026-07-31 | $4,203,448 | $86,524 | $0.650950 |
| 2026-07-30 | $4,209,388 | $120,573 | $0.651572 |
| 2026-07-29 | $4,223,179 | $101,983 | $0.652493 |
| 2026-07-28 | $4,223,976 | $131,114 | $0.654631 |
| 2026-07-27 | $4,210,733 | $129,878 | $0.654755 |
| 2026-07-26 | $4,221,644 | $99,038 | $0.652702 |
| 2026-07-25 | $4,210,088 | $115,888 | $0.654393 |
| 2026-07-24 | $4,243,133 | $109,657 | $0.652602 |
| 2026-07-23 | $4,216,281 | $111,297 | $0.657724 |
| 2026-07-22 | $4,206,372 | $50,109 | $0.653562 |
| 2026-07-21 | $4,204,801 | $134,660 | $0.652026 |
Want data in another currency? Use our API
Or check it out in the app stores
