Minu the Manta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $218.50 | $0.00015191 | N/A |
2024-06-15 | $0.000000000000000000 | $80.67 | $0.00014547 | $0.00015191 |
2024-06-14 | $0.000000000000000000 | $13.11 | $0.00014659 | $0.00014547 |
2024-06-13 | $0.000000000000000000 | $10.20 | $0.00014852 | $0.00014659 |
2024-06-12 | $0.000000000000000000 | $24.73 | $0.00014859 | $0.00014852 |
2024-06-11 | $0.000000000000000000 | $646.40 | $0.00015399 | $0.00014859 |
2024-06-10 | $0.000000000000000000 | $127.81 | $0.00016850 | $0.00015399 |
2024-06-09 | $0.000000000000000000 | $10.00 | $0.00016868 | $0.00016850 |
2024-06-08 | $0.000000000000000000 | $19.58 | $0.00017803 | $0.00016868 |
2024-06-07 | $0.000000000000000000 | $10.00 | $0.00017606 | $0.00017803 |
2024-06-06 | $0.000000000000000000 | $10.16 | $0.00017744 | $0.00017606 |
2024-06-05 | $0.000000000000000000 | $133.71 | $0.00017584 | $0.00017744 |
2024-06-04 | $0.000000000000000000 | $10.84 | $0.00017375 | $0.00017584 |
2024-06-03 | $0.000000000000000000 | $9.98 | $0.00017543 | $0.00017375 |
2024-06-02 | $0.000000000000000000 | $10.10 | $0.00017570 | $0.00017543 |
2024-06-01 | $0.000000000000000000 | $9.97 | $0.00017299 | $0.00017570 |
2024-05-31 | $0.000000000000000000 | $9.84 | $0.00017227 | $0.00017299 |
2024-05-30 | $0.000000000000000000 | $9.80 | $0.00017496 | $0.00017227 |
2024-05-29 | $0.000000000000000000 | $10.89 | $0.00018216 | $0.00017496 |
2024-05-28 | $0.000000000000000000 | $13.13 | $0.00018115 | $0.00018216 |
2024-05-27 | $0.000000000000000000 | $13.30 | $0.00017878 | $0.00018115 |
2024-05-26 | $0.000000000000000000 | $10.04 | $0.00017484 | $0.00017878 |
2024-05-25 | $0.000000000000000000 | $108.04 | $0.00017676 | $0.00017484 |
2024-05-24 | $0.000000000000000000 | $10.07 | $0.00017506 | $0.00017676 |
2024-05-23 | $0.000000000000000000 | $54.79 | $0.00017592 | $0.00017506 |
2024-05-22 | $0.000000000000000000 | $86.02 | $0.00017512 | $0.00017592 |
2024-05-21 | $0.000000000000000000 | $211.43 | $0.00017026 | $0.00017512 |
2024-05-20 | $0.000000000000000000 | $10.61 | $0.00014621 | $0.00017026 |
2024-05-19 | $0.000000000000000000 | $9.97 | $0.00014846 | $0.00014621 |
2024-05-18 | $0.000000000000000000 | $10.19 | $0.00014707 | $0.00014846 |
2024-05-17 | $0.000000000000000000 | $9.82 | $0.00014135 | $0.00014707 |
Want data in another currency? Use our API