Mirrored Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $429,540 | $23,628 | N/A |
| 2026-07-15 | $438,908 | $35,334 | $1.92 |
| 2026-07-14 | $432,732 | $43,429 | $1.89 |
| 2026-07-13 | $406,262 | $35,871 | $1.77 |
| 2026-07-12 | $413,518 | $16,091.67 | $1.81 |
| 2026-07-11 | $409,415 | $14,709.26 | $1.79 |
| 2026-07-10 | $410,987 | $21,259 | $1.79 |
| 2026-07-09 | $399,513 | $16,769.20 | $1.74 |
| 2026-07-08 | $398,787 | $22,635 | $1.74 |
| 2026-07-07 | $404,802 | $31,859 | $1.77 |
| 2026-07-06 | $411,877 | $40,232 | $1.80 |
| 2026-07-05 | $408,400 | $22,539 | $1.78 |
| 2026-07-04 | $407,446 | $18,044.12 | $1.78 |
| 2026-07-03 | $402,194 | $23,631 | $1.76 |
| 2026-07-02 | $388,847 | $37,861 | $1.70 |
| 2026-07-01 | $368,293 | $33,972 | $1.61 |
| 2026-06-30 | $359,463 | $20,856 | $1.57 |
| 2026-06-29 | $368,628 | $37,766 | $1.61 |
| 2026-06-28 | $359,463 | $14,459.24 | $1.57 |
| 2026-06-27 | $359,714 | $12,763.38 | $1.57 |
Want data in another currency? Use our API
Or check it out in the app stores
