Mirrored Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $747,078 | $237,388 | $3.26 | N/A |
2024-04-28 | $744,544 | $302,112 | $3.25 | $3.26 |
2024-04-27 | $717,104 | $174,082 | $3.13 | $3.25 |
2024-04-26 | $722,569 | $332,503 | $3.16 | $3.13 |
2024-04-25 | $718,251 | $314,578 | $3.14 | $3.16 |
2024-04-24 | $736,605 | $183,874 | $3.22 | $3.14 |
2024-04-23 | $733,573 | $261,555 | $3.20 | $3.22 |
2024-04-22 | $719,545 | $180,187 | $3.15 | $3.20 |
2024-04-21 | $721,909 | $204,523 | $3.16 | $3.15 |
2024-04-20 | $701,819 | $659,137 | $3.06 | $3.16 |
2024-04-19 | $702,348 | $382,628 | $3.06 | $3.06 |
2024-04-18 | $683,499 | $489,159 | $2.98 | $3.06 |
2024-04-17 | $706,109 | $692,274 | $3.08 | $2.98 |
2024-04-16 | $708,847 | $672,202 | $3.10 | $3.08 |
2024-04-15 | $723,624 | $879,175 | $3.16 | $3.10 |
2024-04-14 | $693,499 | $1,243,593 | $3.02 | $3.16 |
2024-04-13 | $742,783 | $696,414 | $3.24 | $3.02 |
2024-04-12 | $802,609 | $360,044 | $3.50 | $3.24 |
2024-04-11 | $810,564 | $525,408 | $3.55 | $3.50 |
2024-04-10 | $802,856 | $541,612 | $3.50 | $3.55 |
2024-04-09 | $846,294 | $461,655 | $3.69 | $3.50 |
2024-04-08 | $791,271 | $190,836 | $3.46 | $3.69 |
2024-04-07 | $769,748 | $161,729 | $3.36 | $3.46 |
2024-04-06 | $761,533 | $403,262 | $3.33 | $3.36 |
2024-04-05 | $760,726 | $404,681 | $3.33 | $3.33 |
2024-04-04 | $759,668 | $459,167 | $3.32 | $3.33 |
2024-04-03 | $750,660 | $711,473 | $3.27 | $3.32 |
2024-04-02 | $804,575 | $419,943 | $3.51 | $3.27 |
2024-04-01 | $835,138 | $202,769 | $3.65 | $3.51 |
2024-03-31 | $803,030 | $175,429 | $3.51 | $3.65 |
2024-03-30 | $805,126 | $243,658 | $3.52 | $3.51 |
Want data in another currency? Use our API