Mirrored Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $428,761 | $4,494.37 | N/A |
| 2026-07-25 | $425,773 | $23,141 | $1.87 |
| 2026-07-24 | $429,494 | $21,273 | $1.86 |
| 2026-07-23 | $442,376 | $26,364 | $1.88 |
| 2026-07-22 | $441,650 | $23,733 | $1.93 |
| 2026-07-21 | $435,661 | $40,865 | $1.93 |
| 2026-07-20 | $428,111 | $14,063.18 | $1.90 |
| 2026-07-19 | $426,102 | $6,338.29 | $1.87 |
| 2026-07-18 | $421,519 | $28,744 | $1.86 |
| 2026-07-17 | $426,764 | $25,191 | $1.84 |
| 2026-07-16 | $438,899 | $35,333 | $1.86 |
| 2026-07-15 | $432,724 | $43,428 | $1.92 |
| 2026-07-14 | $406,491 | $35,888 | $1.89 |
| 2026-07-13 | $413,518 | $16,091.66 | $1.78 |
| 2026-07-12 | $409,184 | $14,707.25 | $1.81 |
| 2026-07-11 | $411,217 | $21,270 | $1.79 |
| 2026-07-10 | $399,284 | $16,759.82 | $1.80 |
| 2026-07-09 | $398,784 | $22,597 | $1.74 |
| 2026-07-08 | $405,710 | $31,937 | $1.74 |
| 2026-07-07 | $411,643 | $40,207 | $1.77 |
Want data in another currency? Use our API
Or check it out in the app stores
