Misbloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $53,165 | $0.00063500 | N/A |
2024-05-07 | $0.000000000000000000 | $67,144 | $0.00091207 | $0.00063500 |
2024-05-06 | $0.000000000000000000 | $245.49 | $0.00099982 | $0.00091207 |
2024-05-05 | $0.000000000000000000 | $47,725 | $0.00100024 | $0.00099982 |
2024-05-04 | $0.000000000000000000 | $102,650 | $0.00103273 | $0.00100024 |
2024-05-03 | $0.000000000000000000 | $81,710 | $0.00100003 | $0.00103273 |
2024-05-02 | $0.000000000000000000 | $50,215 | $0.00043197 | $0.00100003 |
2024-05-01 | $0.000000000000000000 | $43,543 | $0.00037237 | $0.00043197 |
2024-04-30 | $0.000000000000000000 | $1,761.38 | $0.00035935 | $0.00037237 |
2024-04-29 | $0.000000000000000000 | $50,792 | $0.00031921 | $0.00035935 |
2024-04-28 | $0.000000000000000000 | $45,911 | $0.00030800 | $0.00031921 |
2024-04-27 | $0.000000000000000000 | $48,208 | $0.00032527 | $0.00030800 |
2024-04-26 | $0.000000000000000000 | $47,752 | $0.00038221 | $0.00032527 |
2024-04-25 | $0.000000000000000000 | $47,844 | $0.00036465 | $0.00038221 |
2024-04-24 | $0.000000000000000000 | $50,602 | $0.00036719 | $0.00036465 |
2024-04-23 | $0.000000000000000000 | $52,155 | $0.00037550 | $0.00036719 |
2024-04-22 | $0.000000000000000000 | $51,636 | $0.00037010 | $0.00037550 |
2024-04-21 | $0.000000000000000000 | $52,711 | $0.00038624 | $0.00037010 |
2024-04-20 | $0.000000000000000000 | $57,275 | $0.00042810 | $0.00038624 |
2024-04-19 | $0.000000000000000000 | $629.61 | $0.00038825 | $0.00042810 |
2024-04-18 | $0.000000000000000000 | $50,914 | $0.00048506 | $0.00038825 |
2024-04-17 | $0.000000000000000000 | $112.65 | $0.00047146 | $0.00048506 |
2024-04-16 | $0.000000000000000000 | $52,781 | $0.00047753 | $0.00047146 |
2024-04-15 | $0.000000000000000000 | $71,454 | $0.00045495 | $0.00047753 |
2024-04-14 | $0.000000000000000000 | $47,620 | $0.00042014 | $0.00045495 |
2024-04-13 | $0.000000000000000000 | $49,555 | $0.00045265 | $0.00042014 |
2024-04-12 | $0.000000000000000000 | $50,074 | $0.00049880 | $0.00045265 |
2024-04-11 | $0.000000000000000000 | $50,231 | $0.00051631 | $0.00049880 |
2024-04-10 | $0.000000000000000000 | $48,883 | $0.00050812 | $0.00051631 |
2024-04-09 | $0.000000000000000000 | $51,583 | $0.00052901 | $0.00050812 |
2024-04-08 | $0.000000000000000000 | $50,958 | $0.00053498 | $0.00052901 |
Want data in another currency? Use our API