Mithril USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $492,224 | $64,487 | $0.00079537 | N/A |
2024-05-10 | $492,498 | $51,270 | $0.00079496 | $0.00079537 |
2024-05-09 | $485,471 | $57,664 | $0.00078484 | $0.00079496 |
2024-05-08 | $479,519 | $48,754 | $0.00077335 | $0.00078484 |
2024-05-07 | $485,222 | $47,794 | $0.00078168 | $0.00077335 |
2024-05-06 | $526,182 | $53,666 | $0.00084927 | $0.00078168 |
2024-05-05 | $507,347 | $36,640 | $0.00081883 | $0.00084927 |
2024-05-04 | $479,379 | $52,286 | $0.00073719 | $0.00081883 |
2024-05-03 | $469,363 | $44,359 | $0.00076034 | $0.00073719 |
2024-05-02 | $446,527 | $65,830 | $0.00072211 | $0.00076034 |
2024-05-01 | $434,278 | $66,867 | $0.00070177 | $0.00072211 |
2024-04-30 | $480,954 | $75,900 | $0.00077661 | $0.00070177 |
2024-04-29 | $431,315 | $89,161 | $0.00069598 | $0.00077661 |
2024-04-28 | $397,221 | $46,639 | $0.00064150 | $0.00069598 |
2024-04-27 | $423,756 | $52,897 | $0.00068463 | $0.00064150 |
2024-04-26 | $417,735 | $60,301 | $0.00067566 | $0.00068463 |
2024-04-25 | $458,552 | $72,083 | $0.00074075 | $0.00067566 |
2024-04-24 | $462,828 | $31,249 | $0.00074833 | $0.00074075 |
2024-04-23 | $473,928 | $57,178 | $0.00076494 | $0.00074833 |
2024-04-22 | $470,889 | $79,759 | $0.00076108 | $0.00076494 |
2024-04-21 | $472,428 | $43,405 | $0.00076377 | $0.00076108 |
2024-04-20 | $445,212 | $57,782 | $0.00072015 | $0.00076377 |
2024-04-19 | $481,102 | $19,906.80 | $0.00077601 | $0.00072015 |
2024-04-18 | $410,184 | $45,971 | $0.00066233 | $0.00077601 |
2024-04-17 | $414,321 | $66,230 | $0.00066913 | $0.00066233 |
2024-04-16 | $381,343 | $73,745 | $0.00061672 | $0.00066913 |
2024-04-15 | $386,801 | $62,970 | $0.00062678 | $0.00061672 |
2024-04-14 | $368,678 | $90,952 | $0.00059748 | $0.00062678 |
2024-04-13 | $459,770 | $98,140 | $0.00074709 | $0.00059748 |
2024-04-12 | $618,650 | $72,524 | $0.00099961 | $0.00074709 |
2024-04-11 | $625,725 | $79,092 | $0.00100311 | $0.00099961 |
Want data in another currency? Use our API