coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Mixin Price (XIN)
Mixin (XIN)
$160.09 -0.8%
0.00752532 BTC -1.1%
451 people like this
$159.51
24H Range
$164.05
Market Cap ?
24 Hour Trading Vol $462,164
Circulating Supply ?
Total Supply 1,000,000
Show More Info
Hide Info

XIN
USD
USD

Mixin USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-26 $0.000000000000000000 $391,055 $163.62 N/A
2022-06-25 $0.000000000000000000 $568,816 $165.55 $163.62
2022-06-24 $0.000000000000000000 $542,367 $164.13 $165.55
2022-06-23 $0.000000000000000000 $428,297 $156.28 $164.13
2022-06-22 $0.000000000000000000 $467,819 $159.07 $156.28
2022-06-21 $0.000000000000000000 $758,083 $157.67 $159.07
2022-06-20 $0.000000000000000000 $1,087,775 $158.38 $157.67
2022-06-19 $0.000000000000000000 $1,184,061 $151.35 $158.38
2022-06-18 $0.000000000000000000 $677,894 $161.23 $151.35
2022-06-17 $0.000000000000000000 $861,783 $163.39 $161.23
2022-06-16 $0.000000000000000000 $2,520,689 $174.12 $163.39
2022-06-15 $0.000000000000000000 $2,184,880 $168.78 $174.12
2022-06-14 $0.000000000000000000 $2,143,630 $178.40 $168.78
2022-06-13 $0.000000000000000000 $686,001 $203.27 $178.40
2022-06-12 $0.000000000000000000 $596,245 $208.33 $203.27
2022-06-11 $0.000000000000000000 $1,841,249 $215.30 $208.33
2022-06-10 $0.000000000000000000 $165,570 $225.48 $215.30
2022-06-09 $0.000000000000000000 $353,157 $226.27 $225.48
2022-06-08 $0.000000000000000000 $545,577 $230.23 $226.27
2022-06-07 $0.000000000000000000 $334,149 $231.13 $230.23
2022-06-06 $0.000000000000000000 $305,181 $224.45 $231.13
2022-06-05 $0.000000000000000000 $232,329 $226.40 $224.45
2022-06-04 $0.000000000000000000 $361,472 $223.12 $226.40
2022-06-03 $0.000000000000000000 $542,759 $227.97 $223.12
2022-06-02 $0.000000000000000000 $1,220,406 $225.37 $227.97
2022-06-01 $0.000000000000000000 $1,661,425 $236.74 $225.37
2022-05-31 $0.000000000000000000 $467,923 $232.22 $236.74
2022-05-30 $0.000000000000000000 $261,970 $220.20 $232.22
2022-05-29 $0.000000000000000000 $294,854 $218.53 $220.20
2022-05-28 $0.000000000000000000 $596,509 $213.17 $218.53
2022-05-27 $0.000000000000000000 $670,327 $218.95 $213.17
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Love bitesize videos?
Learn about the latest crypto trends, every week.
Watch Videos