coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Mixin Price (XIN)
Mixin (XIN)
$215.85 1.6%
0.00747071 BTC 1.6%
435 people like this
$211.55
24H Range
$217.67
Market Cap ?
24 Hour Trading Vol $456,074
Circulating Supply ?
Total Supply 1,000,000
Show More Info
Hide Info

XIN
USD
USD

Mixin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-28 $0.000000000000000000 $596,509 $213.17 N/A
2022-05-27 $0.000000000000000000 $670,327 $218.95 $213.17
2022-05-26 $0.000000000000000000 $271,284 $224.38 $218.95
2022-05-25 $0.000000000000000000 $414,363 $226.23 $224.38
2022-05-24 $0.000000000000000000 $529,588 $219.71 $226.23
2022-05-23 $0.000000000000000000 $387,514 $227.08 $219.71
2022-05-22 $0.000000000000000000 $381,515 $220.83 $227.08
2022-05-21 $0.000000000000000000 $584,489 $216.08 $220.83
2022-05-20 $0.000000000000000000 $1,422,076 $222.49 $216.08
2022-05-19 $0.000000000000000000 $455,178 $212.69 $222.49
2022-05-18 $0.000000000000000000 $674,921 $222.05 $212.69
2022-05-17 $0.000000000000000000 $516,908 $216.69 $222.05
2022-05-16 $0.000000000000000000 $587,105 $224.46 $216.69
2022-05-15 $0.000000000000000000 $586,456 $220.34 $224.46
2022-05-14 $0.000000000000000000 $1,721,053 $220.82 $220.34
2022-05-13 $0.000000000000000000 $2,502,935 $207.33 $220.82
2022-05-12 $0.000000000000000000 $5,091,366 $203.78 $207.33
2022-05-11 $0.000000000000000000 $1,083,069 $289.51 $203.78
2022-05-10 $0.000000000000000000 $1,777,264 $284.55 $289.51
2022-05-09 $0.000000000000000000 $607,931 $313.58 $284.55
2022-05-08 $0.000000000000000000 $2,622,239 $317.78 $313.58
2022-05-07 $0.000000000000000000 $815,755 $313.84 $317.78
2022-05-06 $0.000000000000000000 $1,457,119 $317.69 $313.84
2022-05-05 $0.000000000000000000 $1,020,808 $348.99 $317.69
2022-05-04 $0.000000000000000000 $488,329 $330.14 $348.99
2022-05-03 $0.000000000000000000 $1,159,612 $340.53 $330.14
2022-05-02 $0.000000000000000000 $1,519,340 $348.66 $340.53
2022-05-01 $0.000000000000000000 $150,883 $370.86 $348.66
2022-04-30 $0.000000000000000000 $8,149,092 $358.11 $370.86
2022-04-29 $0.000000000000000000 $168,355 $379.53 $358.11
2022-04-28 $0.000000000000000000 $70,259 $372.60 $379.53
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center