| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-26 | $0.000000000000000000 | $391,055 | $163.62 | N/A |
| 2022-06-25 | $0.000000000000000000 | $568,816 | $165.55 | $163.62 |
| 2022-06-24 | $0.000000000000000000 | $542,367 | $164.13 | $165.55 |
| 2022-06-23 | $0.000000000000000000 | $428,297 | $156.28 | $164.13 |
| 2022-06-22 | $0.000000000000000000 | $467,819 | $159.07 | $156.28 |
| 2022-06-21 | $0.000000000000000000 | $758,083 | $157.67 | $159.07 |
| 2022-06-20 | $0.000000000000000000 | $1,087,775 | $158.38 | $157.67 |
| 2022-06-19 | $0.000000000000000000 | $1,184,061 | $151.35 | $158.38 |
| 2022-06-18 | $0.000000000000000000 | $677,894 | $161.23 | $151.35 |
| 2022-06-17 | $0.000000000000000000 | $861,783 | $163.39 | $161.23 |
| 2022-06-16 | $0.000000000000000000 | $2,520,689 | $174.12 | $163.39 |
| 2022-06-15 | $0.000000000000000000 | $2,184,880 | $168.78 | $174.12 |
| 2022-06-14 | $0.000000000000000000 | $2,143,630 | $178.40 | $168.78 |
| 2022-06-13 | $0.000000000000000000 | $686,001 | $203.27 | $178.40 |
| 2022-06-12 | $0.000000000000000000 | $596,245 | $208.33 | $203.27 |
| 2022-06-11 | $0.000000000000000000 | $1,841,249 | $215.30 | $208.33 |
| 2022-06-10 | $0.000000000000000000 | $165,570 | $225.48 | $215.30 |
| 2022-06-09 | $0.000000000000000000 | $353,157 | $226.27 | $225.48 |
| 2022-06-08 | $0.000000000000000000 | $545,577 | $230.23 | $226.27 |
| 2022-06-07 | $0.000000000000000000 | $334,149 | $231.13 | $230.23 |
| 2022-06-06 | $0.000000000000000000 | $305,181 | $224.45 | $231.13 |
| 2022-06-05 | $0.000000000000000000 | $232,329 | $226.40 | $224.45 |
| 2022-06-04 | $0.000000000000000000 | $361,472 | $223.12 | $226.40 |
| 2022-06-03 | $0.000000000000000000 | $542,759 | $227.97 | $223.12 |
| 2022-06-02 | $0.000000000000000000 | $1,220,406 | $225.37 | $227.97 |
| 2022-06-01 | $0.000000000000000000 | $1,661,425 | $236.74 | $225.37 |
| 2022-05-31 | $0.000000000000000000 | $467,923 | $232.22 | $236.74 |
| 2022-05-30 | $0.000000000000000000 | $261,970 | $220.20 | $232.22 |
| 2022-05-29 | $0.000000000000000000 | $294,854 | $218.53 | $220.20 |
| 2022-05-28 | $0.000000000000000000 | $596,509 | $213.17 | $218.53 |
| 2022-05-27 | $0.000000000000000000 | $670,327 | $218.95 | $213.17 |
