| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-28 | $0.000000000000000000 | $596,509 | $213.17 | N/A |
| 2022-05-27 | $0.000000000000000000 | $670,327 | $218.95 | $213.17 |
| 2022-05-26 | $0.000000000000000000 | $271,284 | $224.38 | $218.95 |
| 2022-05-25 | $0.000000000000000000 | $414,363 | $226.23 | $224.38 |
| 2022-05-24 | $0.000000000000000000 | $529,588 | $219.71 | $226.23 |
| 2022-05-23 | $0.000000000000000000 | $387,514 | $227.08 | $219.71 |
| 2022-05-22 | $0.000000000000000000 | $381,515 | $220.83 | $227.08 |
| 2022-05-21 | $0.000000000000000000 | $584,489 | $216.08 | $220.83 |
| 2022-05-20 | $0.000000000000000000 | $1,422,076 | $222.49 | $216.08 |
| 2022-05-19 | $0.000000000000000000 | $455,178 | $212.69 | $222.49 |
| 2022-05-18 | $0.000000000000000000 | $674,921 | $222.05 | $212.69 |
| 2022-05-17 | $0.000000000000000000 | $516,908 | $216.69 | $222.05 |
| 2022-05-16 | $0.000000000000000000 | $587,105 | $224.46 | $216.69 |
| 2022-05-15 | $0.000000000000000000 | $586,456 | $220.34 | $224.46 |
| 2022-05-14 | $0.000000000000000000 | $1,721,053 | $220.82 | $220.34 |
| 2022-05-13 | $0.000000000000000000 | $2,502,935 | $207.33 | $220.82 |
| 2022-05-12 | $0.000000000000000000 | $5,091,366 | $203.78 | $207.33 |
| 2022-05-11 | $0.000000000000000000 | $1,083,069 | $289.51 | $203.78 |
| 2022-05-10 | $0.000000000000000000 | $1,777,264 | $284.55 | $289.51 |
| 2022-05-09 | $0.000000000000000000 | $607,931 | $313.58 | $284.55 |
| 2022-05-08 | $0.000000000000000000 | $2,622,239 | $317.78 | $313.58 |
| 2022-05-07 | $0.000000000000000000 | $815,755 | $313.84 | $317.78 |
| 2022-05-06 | $0.000000000000000000 | $1,457,119 | $317.69 | $313.84 |
| 2022-05-05 | $0.000000000000000000 | $1,020,808 | $348.99 | $317.69 |
| 2022-05-04 | $0.000000000000000000 | $488,329 | $330.14 | $348.99 |
| 2022-05-03 | $0.000000000000000000 | $1,159,612 | $340.53 | $330.14 |
| 2022-05-02 | $0.000000000000000000 | $1,519,340 | $348.66 | $340.53 |
| 2022-05-01 | $0.000000000000000000 | $150,883 | $370.86 | $348.66 |
| 2022-04-30 | $0.000000000000000000 | $8,149,092 | $358.11 | $370.86 |
| 2022-04-29 | $0.000000000000000000 | $168,355 | $379.53 | $358.11 |
| 2022-04-28 | $0.000000000000000000 | $70,259 | $372.60 | $379.53 |
