MixMob USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $5,694,076 | $122,468 | $0.04208201 | N/A |
2024-05-16 | $6,071,680 | $149,171 | $0.04483274 | $0.04208201 |
2024-05-15 | $5,887,793 | $113,877 | $0.04348669 | $0.04483274 |
2024-05-14 | $6,442,487 | $136,075 | $0.04740894 | $0.04348669 |
2024-05-13 | $6,666,693 | $38,104 | $0.04926058 | $0.04740894 |
2024-05-12 | $6,579,058 | $50,391 | $0.04861291 | $0.04926058 |
2024-05-11 | $6,712,984 | $176,817 | $0.04963489 | $0.04861291 |
2024-05-10 | $6,732,151 | $280,902 | $0.04964985 | $0.04963489 |
2024-05-09 | $6,220,348 | $111,760 | $0.04596718 | $0.04964985 |
2024-05-08 | $6,557,038 | $204,256 | $0.04844698 | $0.04596718 |
2024-05-07 | $6,010,266 | $424,752 | $0.04447291 | $0.04844698 |
2024-05-06 | $5,550,031 | $79,336 | $0.04104493 | $0.04447291 |
2024-05-05 | $5,724,274 | $71,480 | $0.04231498 | $0.04104493 |
2024-05-04 | $5,788,232 | $81,524 | $0.04284954 | $0.04231498 |
2024-05-03 | $5,781,044 | $178,065 | $0.04271561 | $0.04284954 |
2024-05-02 | $5,280,788 | $163,532 | $0.03886132 | $0.04271561 |
2024-05-01 | $5,360,888 | $128,771 | $0.03955552 | $0.03886132 |
2024-04-30 | $5,607,802 | $100,782 | $0.04143047 | $0.03955552 |
2024-04-29 | $5,818,632 | $37,381 | $0.04303689 | $0.04143047 |
2024-04-28 | $5,939,421 | $87,770 | $0.04391511 | $0.04303689 |
2024-04-27 | $6,080,727 | $115,004 | $0.04494032 | $0.04391511 |
2024-04-26 | $6,312,970 | $110,807 | $0.04657452 | $0.04494032 |
2024-04-25 | $6,368,426 | $85,188 | $0.04706688 | $0.04657452 |
2024-04-24 | $6,666,148 | $152,163 | $0.04926858 | $0.04706688 |
2024-04-23 | $6,724,644 | $130,197 | $0.04971099 | $0.04926858 |
2024-04-22 | $6,415,221 | $526,022 | $0.04738198 | $0.04971099 |
2024-04-21 | $7,264,173 | $202,114 | $0.053825 | $0.04738198 |
2024-04-20 | $7,454,791 | $181,343 | $0.055130 | $0.053825 |
2024-04-19 | $7,248,397 | $128,296 | $0.053559 | $0.055130 |
2024-04-18 | $6,830,720 | $185,692 | $0.050490 | $0.053559 |
2024-04-17 | $6,737,570 | $106,965 | $0.04986197 | $0.050490 |
Want data in another currency? Use our API