Mktcash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $487.90 | $0.00039544 | N/A |
2024-05-05 | $0.000000000000000000 | $55.93 | $0.00042089 | $0.00039544 |
2024-05-04 | $0.000000000000000000 | $269.65 | $0.00041412 | $0.00042089 |
2024-05-03 | $0.000000000000000000 | $626.33 | $0.00039998 | $0.00041412 |
2024-05-02 | $0.000000000000000000 | $205.60 | $0.00020023 | $0.00039998 |
2024-05-01 | $0.000000000000000000 | $191.85 | $0.00023692 | $0.00020023 |
2024-04-30 | $0.000000000000000000 | $251.90 | $0.00041373 | $0.00023692 |
2024-04-29 | $0.000000000000000000 | $1,319.94 | $0.00041284 | $0.00041373 |
2024-04-28 | $0.000000000000000000 | $99.95 | $0.00041328 | $0.00041284 |
2024-04-27 | $0.000000000000000000 | $331.45 | $0.00041296 | $0.00041328 |
2024-04-26 | $0.000000000000000000 | $221.57 | $0.00041017 | $0.00041296 |
2024-04-25 | $0.000000000000000000 | $262.34 | $0.00040473 | $0.00041017 |
2024-04-24 | $0.000000000000000000 | $230.24 | $0.00041386 | $0.00040473 |
2024-04-23 | $0.000000000000000000 | $320.51 | $0.00041312 | $0.00041386 |
2024-04-22 | $0.000000000000000000 | $75.12 | $0.00041387 | $0.00041312 |
2024-04-21 | $0.000000000000000000 | $252.33 | $0.00041176 | $0.00041387 |
2024-04-20 | $0.000000000000000000 | $505.95 | $0.00041509 | $0.00041176 |
2024-04-19 | $0.000000000000000000 | $154.31 | $0.00038007 | $0.00041509 |
2024-04-18 | $0.000000000000000000 | $149.99 | $0.00034997 | $0.00038007 |
2024-04-17 | $0.000000000000000000 | $271.33 | $0.00039304 | $0.00034997 |
2024-04-16 | $0.000000000000000000 | $511.28 | $0.00039018 | $0.00039304 |
2024-04-15 | $0.000000000000000000 | $469.34 | $0.00041436 | $0.00039018 |
2024-04-14 | $0.000000000000000000 | $335.79 | $0.00037023 | $0.00041436 |
2024-04-13 | $0.000000000000000000 | $308.35 | $0.00040999 | $0.00037023 |
2024-04-12 | $0.000000000000000000 | $221.93 | $0.00039502 | $0.00040999 |
2024-04-11 | $0.000000000000000000 | $304.89 | $0.00037982 | $0.00039502 |
2024-04-10 | $0.000000000000000000 | $581.31 | $0.00040199 | $0.00037982 |
2024-04-09 | $0.000000000000000000 | $261.35 | $0.00036821 | $0.00040199 |
2024-04-08 | $0.000000000000000000 | $39.69 | $0.00036221 | $0.00036821 |
2024-04-07 | $0.000000000000000000 | $229.22 | $0.00036512 | $0.00036221 |
Want data in another currency? Use our API