| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-01 | $0.000000000000000000 | $404.68 | $0.00017009 | N/A |
| 2023-03-31 | $0.000000000000000000 | $270.17 | $0.00017007 | $0.00017009 |
| 2023-03-30 | $0.000000000000000000 | $325.31 | $0.00016991 | $0.00017007 |
| 2023-03-29 | $0.000000000000000000 | $239.15 | $0.00016501 | $0.00016991 |
| 2023-03-28 | $0.000000000000000000 | $129.86 | $0.00013124 | $0.00016501 |
| 2023-03-27 | $0.000000000000000000 | $302.40 | $0.00015025 | $0.00013124 |
| 2023-03-26 | $0.000000000000000000 | $50.38 | $0.00013108 | $0.00015025 |
| 2023-03-25 | $0.000000000000000000 | $50.21 | $0.00013078 | $0.00013108 |
| 2023-03-24 | $0.000000000000000000 | $331.84 | $0.00016116 | $0.00013078 |
| 2023-03-23 | $0.000000000000000000 | $327.52 | $0.00016079 | $0.00016116 |
| 2023-03-22 | $0.000000000000000000 | $263.25 | $0.00016064 | $0.00016079 |
| 2023-03-21 | $0.000000000000000000 | $313.54 | $0.00013109 | $0.00016064 |
| 2023-03-20 | $0.000000000000000000 | $497.73 | $0.00013088 | $0.00013109 |
| 2023-03-19 | $0.000000000000000000 | $185.12 | $0.00022869 | $0.00013088 |
| 2023-03-18 | $0.000000000000000000 | $249.15 | $0.00013672 | $0.00022869 |
| 2023-03-17 | $0.000000000000000000 | $314.60 | $0.00022917 | $0.00013672 |
| 2023-03-16 | $0.000000000000000000 | $343.80 | $0.00017876 | $0.00022917 |
| 2023-03-15 | $0.000000000000000000 | $342.25 | $0.00018055 | $0.00017876 |
| 2023-03-14 | $0.000000000000000000 | $160.88 | $0.00018101 | $0.00018055 |
| 2023-03-13 | $0.000000000000000000 | $189.80 | $0.00015137 | $0.00018101 |
| 2023-03-12 | $0.000000000000000000 | $247.32 | $0.00015341 | $0.00015137 |
| 2023-03-11 | $0.000000000000000000 | $470.36 | $0.00019416 | $0.00015341 |
| 2023-03-10 | $0.000000000000000000 | $274.02 | $0.00017011 | $0.00019416 |
| 2023-03-09 | $0.000000000000000000 | $279.39 | $0.00017638 | $0.00017011 |
| 2023-03-08 | $0.000000000000000000 | $215.89 | $0.00017499 | $0.00017638 |
| 2023-03-07 | $0.000000000000000000 | $10.31 | $0.00022705 | $0.00017499 |
| 2023-03-06 | $0.000000000000000000 | $382.44 | $0.00016503 | $0.00022705 |
| 2023-03-05 | $0.000000000000000000 | $345.39 | $0.00022591 | $0.00016503 |
| 2023-03-04 | $0.000000000000000000 | $68.43 | $0.00022809 | $0.00022591 |
| 2023-03-03 | $0.000000000000000000 | $315.18 | $0.00022688 | $0.00022809 |
| 2023-03-02 | $0.000000000000000000 | $337.66 | $0.00022813 | $0.00022688 |
