MMF Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $2,633.63 | $0.00093845 | N/A |
2024-04-30 | $0.000000000000000000 | $3,974.54 | $0.00092641 | $0.00093845 |
2024-04-29 | $0.000000000000000000 | $3,513.10 | $0.00095068 | $0.00092641 |
2024-04-28 | $0.000000000000000000 | $3,359.52 | $0.00095579 | $0.00095068 |
2024-04-27 | $0.000000000000000000 | $7,900.53 | $0.00092984 | $0.00095579 |
2024-04-26 | $0.000000000000000000 | $908.69 | $0.00094110 | $0.00092984 |
2024-04-25 | $0.000000000000000000 | $991.57 | $0.00091730 | $0.00094110 |
2024-04-24 | $0.000000000000000000 | $1,531.19 | $0.00096097 | $0.00091730 |
2024-04-23 | $0.000000000000000000 | $3,586.66 | $0.00097812 | $0.00096097 |
2024-04-22 | $0.000000000000000000 | $1,695.83 | $0.00089833 | $0.00097812 |
2024-04-21 | $0.000000000000000000 | $2,843.95 | $0.00087549 | $0.00089833 |
2024-04-20 | $0.000000000000000000 | $2,562.04 | $0.00081278 | $0.00087549 |
2024-04-19 | $0.000000000000000000 | $2,019.97 | $0.00080510 | $0.00081278 |
2024-04-18 | $0.000000000000000000 | $2,028.49 | $0.00077851 | $0.00080510 |
2024-04-17 | $0.000000000000000000 | $2,690.05 | $0.00077349 | $0.00077851 |
2024-04-16 | $0.000000000000000000 | $1,880.69 | $0.00075604 | $0.00077349 |
2024-04-15 | $0.000000000000000000 | $4,540.51 | $0.00075406 | $0.00075604 |
2024-04-14 | $0.000000000000000000 | $2,293.36 | $0.00079072 | $0.00075406 |
2024-04-13 | $0.000000000000000000 | $5,999.27 | $0.00082790 | $0.00079072 |
2024-04-12 | $0.000000000000000000 | $1,529.23 | $0.00081666 | $0.00082790 |
2024-04-11 | $0.000000000000000000 | $3,321.03 | $0.00081228 | $0.00081666 |
2024-04-10 | $0.000000000000000000 | $1,002.78 | $0.00076835 | $0.00081228 |
2024-04-09 | $0.000000000000000000 | $874.23 | $0.00077964 | $0.00076835 |
2024-04-08 | $0.000000000000000000 | $3,813.68 | $0.00076075 | $0.00077964 |
2024-04-07 | $0.000000000000000000 | $734.66 | $0.00074894 | $0.00076075 |
2024-04-06 | $0.000000000000000000 | $1,049.43 | $0.00073898 | $0.00074894 |
2024-04-05 | $0.000000000000000000 | $3,252.41 | $0.00075452 | $0.00073898 |
2024-04-04 | $0.000000000000000000 | $4,287.13 | $0.00072166 | $0.00075452 |
2024-04-03 | $0.000000000000000000 | $2,013.46 | $0.00075248 | $0.00072166 |
2024-04-02 | $0.000000000000000000 | $3,117.63 | $0.00079880 | $0.00075248 |
2024-04-01 | $0.000000000000000000 | $6,264.77 | $0.00082258 | $0.00079880 |
Want data in another currency? Use our API