MMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $290,991,647 | $441,914 | $2.04 | N/A |
2024-05-27 | $288,225,890 | $487.85 | $2.02 | $2.04 |
2024-05-26 | $290,060,259 | $2,864.94 | $2.03 | $2.02 |
2024-05-25 | $288,227,179 | $247,423 | $2.02 | $2.03 |
2024-05-24 | $288,680,186 | $86,097 | $2.01 | $2.02 |
2024-05-23 | $290,205,686 | $6,140.86 | $2.03 | $2.01 |
2024-05-22 | $287,765,770 | $3,559.01 | $2.02 | $2.03 |
2024-05-21 | $288,149,264 | $550.14 | $2.02 | $2.02 |
2024-05-20 | $288,187,994 | $2,757.61 | $2.02 | $2.02 |
2024-05-19 | $288,668,475 | $2,484.53 | $2.02 | $2.02 |
2024-05-18 | $288,479,662 | $6,383.21 | $2.02 | $2.02 |
2024-05-17 | $290,262,951 | $363,023 | $2.03 | $2.02 |
2024-05-16 | $298,557,032 | $4,874.88 | $2.08 | $2.03 |
2024-05-15 | $297,139,040 | $1,323,521 | $2.08 | $2.08 |
2024-05-14 | $279,627,093 | $342,302 | $1.96 | $2.08 |
2024-05-13 | $287,283,144 | $19,930.71 | $2.01 | $1.96 |
2024-05-12 | $284,370,726 | $170.80 | $1.99 | $2.01 |
2024-05-11 | $286,251,458 | $268.26 | $2.00 | $1.99 |
2024-05-10 | $288,306,677 | $354.21 | $2.01 | $2.00 |
2024-05-09 | $288,437,512 | $285.24 | $2.02 | $2.01 |
2024-05-08 | $286,500,269 | $2,410.63 | $2.00 | $2.02 |
2024-05-07 | $286,500,974 | $1,947.23 | $2.01 | $2.00 |
2024-05-06 | $286,599,037 | $1,540.48 | $2.01 | $2.01 |
2024-05-05 | $287,026,394 | $2,110.47 | $2.01 | $2.01 |
2024-05-04 | $289,289,170 | $49,719 | $2.02 | $2.01 |
2024-05-03 | $286,012,400 | $14,227.67 | $2.00 | $2.02 |
2024-05-02 | $287,087,386 | $24,001 | $2.00 | $2.00 |
2024-05-01 | $290,035,753 | $2,124.68 | $2.03 | $2.00 |
2024-04-30 | $290,479,659 | $2,054.54 | $2.03 | $2.03 |
2024-04-29 | $292,312,284 | $532.75 | $2.05 | $2.03 |
2024-04-28 | $290,397,259 | $8,788.55 | $2.03 | $2.05 |
Want data in another currency? Use our API