MMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $2,277,391 | $216.96 | N/A |
| 2026-07-19 | $2,261,969 | $326.63 | $0.00452538 |
| 2026-07-17 | $2,258,910 | $1.029 | $0.00451926 |
| 2026-07-16 | $2,258,914 | $1.029 | $0.00451926 |
| 2026-07-15 | $2,242,468 | $211.65 | $0.00448636 |
| 2026-07-14 | $2,252,941 | $2.20 | $0.00450731 |
| 2026-07-13 | $2,256,745 | $274.56 | $0.00451493 |
| 2026-07-12 | $2,304,884 | $132.27 | $0.00461123 |
| 2026-07-09 | $2,277,008 | $49.96 | $0.00455546 |
| 2026-07-08 | $2,250,637 | $97.86 | $0.00450270 |
| 2026-07-03 | $2,268,379 | $55.91 | $0.00453820 |
| 2026-07-02 | $2,252,090 | $199.14 | $0.00450561 |
| 2026-07-01 | $2,212,937 | $5.65 | $0.00442728 |
| 2026-06-30 | $2,212,957 | $5.65 | $0.00442732 |
| 2026-06-28 | $759,699 | $1.79 | $0.00443354 |
| 2026-06-27 | $759,704 | $1.79 | $0.00443357 |
| 2026-06-26 | $764,141 | $6.32 | $0.00445946 |
| 2026-06-25 | $810,701 | $145.55 | $0.00473118 |
| 2026-06-24 | $758,512 | $4,929.15 | $0.00442661 |
| 2026-06-20 | $1,249,590 | $79.12 | $0.00729250 |
Want data in another currency? Use our API
Or check it out in the app stores
