Mobile Crypto Pay Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $52.56 | $0.00187009 | N/A |
2024-04-25 | $0.000000000000000000 | $73.22 | $0.00179978 | $0.00187009 |
2024-04-24 | $0.000000000000000000 | $67.32 | $0.00192532 | $0.00179978 |
2024-04-23 | $0.000000000000000000 | $74.08 | $0.00187243 | $0.00192532 |
2024-04-22 | $0.000000000000000000 | $64.45 | $0.00188392 | $0.00187243 |
2024-04-21 | $0.000000000000000000 | $62.48 | $0.00188321 | $0.00188392 |
2024-04-20 | $0.000000000000000000 | $59.36 | $0.00178858 | $0.00188321 |
2024-04-19 | $0.000000000000000000 | $67.29 | $0.00184137 | $0.00178858 |
2024-04-18 | $0.000000000000000000 | $66.42 | $0.00177634 | $0.00184137 |
2024-04-17 | $0.000000000000000000 | $71.91 | $0.00178480 | $0.00177634 |
2024-04-16 | $0.000000000000000000 | $61.19 | $0.00177782 | $0.00178480 |
2024-04-15 | $0.000000000000000000 | $67.48 | $0.00180314 | $0.00177782 |
2024-04-14 | $0.000000000000000000 | $71.64 | $0.00180526 | $0.00180314 |
2024-04-13 | $0.000000000000000000 | $67.60 | $0.00194809 | $0.00180526 |
2024-04-12 | $0.000000000000000000 | $75.34 | $0.00203257 | $0.00194809 |
2024-04-11 | $0.000000000000000000 | $76.79 | $0.00204573 | $0.00203257 |
2024-04-10 | $0.000000000000000000 | $75.37 | $0.00200520 | $0.00204573 |
2024-04-09 | $0.000000000000000000 | $167.93 | $0.00153238 | $0.00200520 |
2024-04-08 | $0.000000000000000000 | $84.16 | $0.00201250 | $0.00153238 |
2024-04-07 | $0.000000000000000000 | $72.15 | $0.00200340 | $0.00201250 |
2024-04-06 | $0.000000000000000000 | $64.71 | $0.00190069 | $0.00200340 |
2024-04-05 | $0.000000000000000000 | $76.56 | $0.00198606 | $0.00190069 |
2024-04-04 | $0.000000000000000000 | $71.77 | $0.00191835 | $0.00198606 |
2024-04-03 | $0.000000000000000000 | $69.40 | $0.00183412 | $0.00191835 |
2024-04-02 | $0.000000000000000000 | $56.84 | $0.00195451 | $0.00183412 |
2024-04-01 | $0.000000000000000000 | $70.77 | $0.00199590 | $0.00195451 |
2024-03-31 | $0.000000000000000000 | $60.72 | $0.00201983 | $0.00199590 |
2024-03-30 | $0.000000000000000000 | $69.22 | $0.00202682 | $0.00201983 |
2024-03-29 | $0.000000000000000000 | $66.22 | $0.00205160 | $0.00202682 |
2024-03-28 | $0.000000000000000000 | $64.30 | $0.00200565 | $0.00205160 |
2024-03-27 | $0.000000000000000000 | $72.53 | $0.00203088 | $0.00200565 |
Want data in another currency? Use our API