Mobius Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $16,923.25 | $0.00141652 | N/A |
2024-05-03 | $0.000000000000000000 | $12,540.35 | $0.00124206 | $0.00141652 |
2024-05-02 | $0.000000000000000000 | $16,460.35 | $0.00112744 | $0.00124206 |
2024-05-01 | $0.000000000000000000 | $24,809 | $0.00113573 | $0.00112744 |
2024-04-30 | $0.000000000000000000 | $205,626 | $0.00135863 | $0.00113573 |
2024-04-29 | $0.000000000000000000 | $9,563.69 | $0.00110168 | $0.00135863 |
2024-04-28 | $0.000000000000000000 | $13,916.84 | $0.00110254 | $0.00110168 |
2024-04-27 | $0.000000000000000000 | $13,355.20 | $0.00110352 | $0.00110254 |
2024-04-26 | $0.000000000000000000 | $6,651.48 | $0.00110921 | $0.00110352 |
2024-04-25 | $0.000000000000000000 | $11,296.71 | $0.00112239 | $0.00110921 |
2024-04-24 | $0.000000000000000000 | $14,042.37 | $0.00113869 | $0.00112239 |
2024-04-23 | $0.000000000000000000 | $9,813.62 | $0.00116429 | $0.00113869 |
2024-04-22 | $0.000000000000000000 | $7,997.98 | $0.00124989 | $0.00116429 |
2024-04-21 | $0.000000000000000000 | $11,677.79 | $0.00114373 | $0.00124989 |
2024-04-20 | $0.000000000000000000 | $14,223.59 | $0.00116300 | $0.00114373 |
2024-04-19 | $0.000000000000000000 | $10,232.31 | $0.00120600 | $0.00116300 |
2024-04-18 | $0.000000000000000000 | $14,271.22 | $0.00111876 | $0.00120600 |
2024-04-17 | $0.000000000000000000 | $12,782.65 | $0.00115245 | $0.00111876 |
2024-04-16 | $0.000000000000000000 | $14,111.63 | $0.00118133 | $0.00115245 |
2024-04-15 | $0.000000000000000000 | $14,898.17 | $0.00113982 | $0.00118133 |
2024-04-14 | $0.000000000000000000 | $16,146.60 | $0.00111515 | $0.00113982 |
2024-04-13 | $0.000000000000000000 | $15,716.98 | $0.00115185 | $0.00111515 |
2024-04-12 | $0.000000000000000000 | $15,920.04 | $0.00127008 | $0.00115185 |
2024-04-11 | $0.000000000000000000 | $15,282.08 | $0.00127540 | $0.00127008 |
2024-04-10 | $0.000000000000000000 | $63,159 | $0.00127706 | $0.00127540 |
2024-04-09 | $0.000000000000000000 | $16,752.92 | $0.00150568 | $0.00127706 |
2024-04-08 | $0.000000000000000000 | $8,882.96 | $0.00111499 | $0.00150568 |
2024-04-07 | $0.000000000000000000 | $15,637.86 | $0.00111729 | $0.00111499 |
2024-04-06 | $0.000000000000000000 | $16,324.52 | $0.00109657 | $0.00111729 |
2024-04-05 | $0.000000000000000000 | $14,668.81 | $0.00118773 | $0.00109657 |
2024-04-04 | $0.000000000000000000 | $10,179.27 | $0.00109953 | $0.00118773 |
Want data in another currency? Use our API