Mobius Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $9.84 | $0.00003344 | N/A |
2024-05-02 | $0.000000000000000000 | $2.16 | $0.00003323 | $0.00003344 |
2024-05-01 | $0.000000000000000000 | $6.08 | $0.00003258 | $0.00003323 |
2024-04-30 | $0.000000000000000000 | $6.08 | $0.00003258 | $0.00003258 |
2024-04-29 | $0.000000000000000000 | $3.49 | $0.00003678 | $0.00003258 |
2024-04-28 | $0.000000000000000000 | $3.49 | $0.00003583 | $0.00003678 |
2024-04-27 | $0.000000000000000000 | $1.24 | $0.00003568 | $0.00003583 |
2024-04-26 | $0.000000000000000000 | $1.25 | $0.00003593 | $0.00003568 |
2024-04-25 | $0.000000000000000000 | $2.29 | $0.00003590 | $0.00003593 |
2024-04-24 | $0.000000000000000000 | $2.41 | $0.00003730 | $0.00003590 |
2024-04-23 | $0.000000000000000000 | $3.35 | $0.00003789 | $0.00003730 |
2024-04-22 | $0.000000000000000000 | $1.60 | $0.00003721 | $0.00003789 |
2024-04-21 | $0.000000000000000000 | $1.58 | $0.00003695 | $0.00003721 |
2024-04-20 | $0.000000000000000000 | $40.03 | $0.00003424 | $0.00003695 |
2024-04-19 | $0.000000000000000000 | $8.24 | $0.00003502 | $0.00003424 |
2024-04-18 | $0.000000000000000000 | $17.11 | $0.00003364 | $0.00003502 |
2024-04-17 | $0.000000000000000000 | $9.81 | $0.00003365 | $0.00003364 |
2024-04-16 | $0.000000000000000000 | $11.88 | $0.00003346 | $0.00003365 |
2024-04-15 | $0.000000000000000000 | $49.21 | $0.00003521 | $0.00003346 |
2024-04-14 | $0.000000000000000000 | $113.24 | $0.00003257 | $0.00003521 |
2024-04-13 | $0.000000000000000000 | $4.52 | $0.00003638 | $0.00003257 |
2024-04-12 | $0.000000000000000000 | $19.05 | $0.00004368 | $0.00003638 |
2024-04-11 | $0.000000000000000000 | $2.03 | $0.00004456 | $0.00004368 |
2024-04-10 | $0.000000000000000000 | $1.75 | $0.00004555 | $0.00004456 |
2024-04-09 | $0.000000000000000000 | $14.71 | $0.00004854 | $0.00004555 |
2024-04-08 | $0.000000000000000000 | $14.71 | $0.00004854 | $0.00004854 |
2024-04-07 | $0.000000000000000000 | $1.031 | $0.00004523 | $0.00004854 |
2024-04-06 | $0.000000000000000000 | $43.39 | $0.00004534 | $0.00004523 |
2024-04-05 | $0.000000000000000000 | $1.83 | $0.00004667 | $0.00004534 |
2024-04-04 | $0.000000000000000000 | $3.06 | $0.00004484 | $0.00004667 |
Want data in another currency? Use our API