Mobius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $4,867,283 | $36,668 | $0.00947204 | N/A |
2024-05-10 | $4,889,521 | $35,941 | $0.00948575 | $0.00947204 |
2024-05-09 | $5,045,034 | $35,110 | $0.00977234 | $0.00948575 |
2024-05-08 | $5,122,487 | $33,349 | $0.00992285 | $0.00977234 |
2024-05-07 | $5,179,060 | $35,072 | $0.01006709 | $0.00992285 |
2024-05-06 | $5,098,022 | $36,082 | $0.00992041 | $0.01006709 |
2024-05-05 | $4,989,762 | $37,893 | $0.00970851 | $0.00992041 |
2024-05-04 | $4,904,447 | $33,555 | $0.00955936 | $0.00970851 |
2024-05-03 | $4,955,232 | $35,546 | $0.00964059 | $0.00955936 |
2024-05-02 | $4,702,836 | $38,442 | $0.00916772 | $0.00964059 |
2024-05-01 | $4,714,474 | $36,654 | $0.00918900 | $0.00916772 |
2024-04-30 | $5,037,425 | $36,604 | $0.00979684 | $0.00918900 |
2024-04-29 | $5,048,175 | $37,798 | $0.00981493 | $0.00979684 |
2024-04-28 | $4,843,244 | $38,466 | $0.00940751 | $0.00981493 |
2024-04-27 | $4,776,388 | $40,584 | $0.00929356 | $0.00940751 |
2024-04-26 | $5,143,110 | $36,142 | $0.01000606 | $0.00929356 |
2024-04-25 | $4,918,541 | $36,255 | $0.00958759 | $0.01000606 |
2024-04-24 | $4,905,445 | $34,659 | $0.00954215 | $0.00958759 |
2024-04-23 | $5,216,393 | $35,057 | $0.01014841 | $0.00954215 |
2024-04-22 | $5,062,181 | $35,180 | $0.00984245 | $0.01014841 |
2024-04-21 | $5,202,534 | $35,338 | $0.01012431 | $0.00984245 |
2024-04-20 | $5,210,647 | $36,932 | $0.01012098 | $0.01012431 |
2024-04-19 | $5,181,411 | $36,024 | $0.01011280 | $0.01012098 |
2024-04-18 | $4,981,893 | $40,437 | $0.00969163 | $0.01011280 |
2024-04-17 | $5,278,658 | $36,888 | $0.01026323 | $0.00969163 |
2024-04-16 | $5,274,851 | $36,827 | $0.01026298 | $0.01026323 |
2024-04-15 | $5,262,359 | $36,235 | $0.01023739 | $0.01026298 |
2024-04-14 | $4,718,373 | $34,965 | $0.00919158 | $0.01023739 |
2024-04-13 | $5,172,877 | $38,449 | $0.01005653 | $0.00919158 |
2024-04-12 | $5,885,074 | $26,358 | $0.01140909 | $0.01005653 |
2024-04-11 | $5,610,518 | $36,371 | $0.01090480 | $0.01140909 |
Want data in another currency? Use our API