MOBIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $100,258 | $0.093501 | N/A |
2024-05-16 | $0.000000000000000000 | $85,866 | $0.095436 | $0.093501 |
2024-05-15 | $0.000000000000000000 | $70,296 | $0.081898 | $0.095436 |
2024-05-14 | $0.000000000000000000 | $59,599 | $0.082176 | $0.081898 |
2024-05-13 | $0.000000000000000000 | $73,179 | $0.082140 | $0.082176 |
2024-05-12 | $0.000000000000000000 | $109,114 | $0.082186 | $0.082140 |
2024-05-11 | $0.000000000000000000 | $61,157 | $0.079395 | $0.082186 |
2024-05-10 | $0.000000000000000000 | $78,047 | $0.084986 | $0.079395 |
2024-05-09 | $0.000000000000000000 | $92,833 | $0.090082 | $0.084986 |
2024-05-08 | $0.000000000000000000 | $74,440 | $0.090596 | $0.090082 |
2024-05-07 | $0.000000000000000000 | $101,280 | $0.087877 | $0.090596 |
2024-05-06 | $0.000000000000000000 | $71,015 | $0.070288 | $0.087877 |
2024-05-05 | $0.000000000000000000 | $80,167 | $0.091322 | $0.070288 |
2024-05-04 | $0.000000000000000000 | $44,952 | $0.090909 | $0.091322 |
2024-05-03 | $0.000000000000000000 | $69,507 | $0.092403 | $0.090909 |
2024-05-02 | $0.000000000000000000 | $82,694 | $0.086893 | $0.092403 |
2024-05-01 | $0.000000000000000000 | $88,819 | $0.089896 | $0.086893 |
2024-04-30 | $0.000000000000000000 | $77,296 | $0.090956 | $0.089896 |
2024-04-29 | $0.000000000000000000 | $57,588 | $0.090086 | $0.090956 |
2024-04-28 | $0.000000000000000000 | $50,312 | $0.090942 | $0.090086 |
2024-04-27 | $0.000000000000000000 | $73,359 | $0.090008 | $0.090942 |
2024-04-26 | $0.000000000000000000 | $73,943 | $0.090086 | $0.090008 |
2024-04-25 | $0.000000000000000000 | $76,567 | $0.091938 | $0.090086 |
2024-04-24 | $0.000000000000000000 | $49,812 | $0.092622 | $0.091938 |
2024-04-23 | $0.000000000000000000 | $73,566 | $0.093197 | $0.092622 |
2024-04-22 | $0.000000000000000000 | $82,759 | $0.094367 | $0.093197 |
2024-04-21 | $0.000000000000000000 | $79,158 | $0.089090 | $0.094367 |
2024-04-20 | $0.000000000000000000 | $78,887 | $0.092794 | $0.089090 |
2024-04-19 | $0.000000000000000000 | $81,103 | $0.095684 | $0.092794 |
2024-04-18 | $0.000000000000000000 | $73,281 | $0.091193 | $0.095684 |
2024-04-17 | $0.000000000000000000 | $87,031 | $0.089382 | $0.091193 |
Want data in another currency? Use our API