Mochi DeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $2.23 | N/A |
| 2026-09-24 | $0.000000000000000000 | $1.69 | $0.000000000000022779 |
| 2026-09-21 | $0.000000000000000000 | $6.94 | $0.000000000000022383 |
| 2026-09-20 | $0.000000000000000000 | $27.47 | $0.000000000000022667 |
| 2026-09-18 | $0.000000000000000000 | $1.42 | $0.000000000000022613 |
| 2026-09-17 | $0.000000000000000000 | $1.081 | $0.000000000000022857 |
| 2026-09-16 | $0.000000000000000000 | $33.82 | $0.000000000000022504 |
| 2026-09-15 | $0.000000000000000000 | $34.34 | $0.000000000000021411 |
| 2026-09-14 | $0.000000000000000000 | $2.14 | $0.000000000000021740 |
| 2026-09-13 | $0.000000000000000000 | $2.88 | $0.000000000000020870 |
| 2026-09-12 | $0.000000000000000000 | $1.48 | $0.000000000000021307 |
| 2026-09-11 | $0.000000000000000000 | $1.41 | $0.000000000000021141 |
| 2026-09-10 | $0.000000000000000000 | $1.93 | $0.000000000000020747 |
| 2026-09-09 | $0.000000000000000000 | $2.06 | $0.000000000000021068 |
| 2026-09-08 | $0.000000000000000000 | $6.53 | $0.000000000000021849 |
| 2026-09-06 | $0.000000000000000000 | $1.17 | $0.000000000000021546 |
| 2026-09-05 | $0.000000000000000000 | $1.15 | $0.000000000000022128 |
| 2026-09-04 | $0.000000000000000000 | $6.95 | $0.000000000000021633 |
| 2026-09-03 | $0.000000000000000000 | $5.82 | $0.000000000000020744 |
| 2026-09-02 | $0.000000000000000000 | $6.12 | $0.000000000000020255 |
Want data in another currency? Use our API
Or check it out in the app stores
