Mochi DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $203,009 | $0.000000000002936 | N/A |
2024-06-15 | $0.000000000000000000 | $187,683 | $0.000000000002844 | $0.000000000002936 |
2024-06-14 | $0.000000000000000000 | $261,824 | $0.000000000002887 | $0.000000000002844 |
2024-06-13 | $0.000000000000000000 | $121,397 | $0.000000000002870 | $0.000000000002887 |
2024-06-12 | $0.000000000000000000 | $85,650 | $0.000000000003037 | $0.000000000002870 |
2024-06-11 | $0.000000000000000000 | $67,470 | $0.000000000002928 | $0.000000000003037 |
2024-06-10 | $0.000000000000000000 | $57,188 | $0.000000000003585 | $0.000000000002928 |
2024-06-09 | $0.000000000000000000 | $45,687 | $0.000000000003904 | $0.000000000003585 |
2024-06-08 | $0.000000000000000000 | $42,669 | $0.000000000004626 | $0.000000000003904 |
2024-06-07 | $0.000000000000000000 | $70,331 | $0.000000000005063 | $0.000000000004626 |
2024-06-06 | $0.000000000000000000 | $107,259 | $0.000000000005740 | $0.000000000005063 |
2024-06-05 | $0.000000000000000000 | $97,908 | $0.000000000005465 | $0.000000000005740 |
2024-06-04 | $0.000000000000000000 | $99,069 | $0.000000000005011 | $0.000000000005465 |
2024-06-03 | $0.000000000000000000 | $106,069 | $0.000000000004331 | $0.000000000005011 |
2024-06-02 | $0.000000000000000000 | $124,131 | $0.000000000004097 | $0.000000000004331 |
2024-06-01 | $0.000000000000000000 | $61,069 | $0.000000000003201 | $0.000000000004097 |
2024-05-31 | $0.000000000000000000 | $34,620 | $0.000000000002903 | $0.000000000003201 |
2024-05-30 | $0.000000000000000000 | $15,957.18 | $0.000000000002918 | $0.000000000002903 |
2024-05-29 | $0.000000000000000000 | $29,835 | $0.000000000003055 | $0.000000000002918 |
2024-05-28 | $0.000000000000000000 | $26,713 | $0.000000000002888 | $0.000000000003055 |
2024-05-27 | $0.000000000000000000 | $13,812.99 | $0.000000000003005 | $0.000000000002888 |
2024-05-26 | $0.000000000000000000 | $17,835.84 | $0.000000000003109 | $0.000000000003005 |
2024-05-25 | $0.000000000000000000 | $32,650 | $0.000000000003491 | $0.000000000003109 |
2024-05-24 | $0.000000000000000000 | $32,996 | $0.000000000003597 | $0.000000000003491 |
2024-05-23 | $0.000000000000000000 | $32,625 | $0.000000000003555 | $0.000000000003597 |
2024-05-22 | $0.000000000000000000 | $41,582 | $0.000000000003330 | $0.000000000003555 |
2024-05-21 | $0.000000000000000000 | $56,038 | $0.000000000003789 | $0.000000000003330 |
2024-05-20 | $0.000000000000000000 | $53,093 | $0.000000000004591 | $0.000000000003789 |
2024-05-19 | $0.000000000000000000 | $107,630 | $0.000000000004717 | $0.000000000004591 |
2024-05-18 | $0.000000000000000000 | $48,307 | $0.000000000005130 | $0.000000000004717 |
2024-05-17 | $0.000000000000000000 | $53,985 | $0.000000000005867 | $0.000000000005130 |
Want data in another currency? Use our API