MOCHICAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $59,290 | $0.00049365 | N/A |
| 2024-05-15 | $0.000000000000000000 | $184,366 | $0.00057576 | $0.00049365 |
| 2024-05-14 | $0.000000000000000000 | $89,799 | $0.00044255 | $0.00057576 |
| 2024-05-13 | $0.000000000000000000 | $20,963 | $0.00026725 | $0.00044255 |
| 2024-05-12 | $0.000000000000000000 | $11,664.84 | $0.00024800 | $0.00026725 |
| 2024-05-11 | $0.000000000000000000 | $15,547.92 | $0.00022099 | $0.00024800 |
| 2024-05-10 | $0.000000000000000000 | $21,934 | $0.00022039 | $0.00022099 |
| 2024-05-09 | $0.000000000000000000 | $10,444.42 | $0.00022074 | $0.00022039 |
| 2024-05-08 | $0.000000000000000000 | $16,103.70 | $0.00023589 | $0.00022074 |
| 2024-05-07 | $0.000000000000000000 | $121,370 | $0.00022355 | $0.00023589 |
| 2024-05-06 | $0.000000000000000000 | $35,413 | $0.00030278 | $0.00022355 |
| 2024-05-05 | $0.000000000000000000 | $23,673 | $0.00034085 | $0.00030278 |
| 2024-05-04 | $0.000000000000000000 | $54,013 | $0.00035969 | $0.00034085 |
| 2024-05-03 | $0.000000000000000000 | $51,962 | $0.00044553 | $0.00035969 |
| 2024-05-02 | $0.000000000000000000 | $17,124.38 | $0.00036229 | $0.00044553 |
| 2024-05-01 | $0.000000000000000000 | $55,137 | $0.00039124 | $0.00036229 |
| 2024-04-30 | $0.000000000000000000 | $47,609 | $0.00037681 | $0.00039124 |
| 2024-04-29 | $0.000000000000000000 | $21,655 | $0.00042464 | $0.00037681 |
| 2024-04-28 | $0.000000000000000000 | $40,012 | $0.00051451 | $0.00042464 |
| 2024-04-27 | $0.000000000000000000 | $46,621 | $0.00045803 | $0.00051451 |
| 2024-04-26 | $0.000000000000000000 | $45,176 | $0.00039661 | $0.00045803 |
| 2024-04-25 | $0.000000000000000000 | $79,278 | $0.00047080 | $0.00039661 |
| 2024-04-24 | $0.000000000000000000 | $124,645 | $0.00066629 | $0.00047080 |
| 2024-04-23 | $0.000000000000000000 | $76,062 | $0.00078428 | $0.00066629 |
| 2024-04-22 | $0.000000000000000000 | $108,677 | $0.00084762 | $0.00078428 |
| 2024-04-21 | $0.000000000000000000 | $77,560 | $0.00090043 | $0.00084762 |
| 2024-04-20 | $0.000000000000000000 | $69,639 | $0.00109559 | $0.00090043 |
| 2024-04-19 | $0.000000000000000000 | $134,598 | $0.00116963 | $0.00109559 |
| 2024-04-18 | $0.000000000000000000 | $93,334 | $0.00096029 | $0.00116963 |
| 2024-04-17 | $0.000000000000000000 | $161,990 | $0.00087859 | $0.00096029 |
| 2024-04-16 | $0.000000000000000000 | $166,145 | $0.00102022 | $0.00087859 |
Want data in another currency? Use our API
Or check it out in the app stores
