Mocossi Planet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $38.57 | $0.00110285 | N/A |
2024-05-22 | $0.000000000000000000 | $50.13 | $0.00114718 | $0.00110285 |
2024-05-21 | $0.000000000000000000 | $50.21 | $0.00114908 | $0.00114718 |
2024-05-20 | $0.000000000000000000 | $9.78 | $0.00107142 | $0.00114908 |
2024-05-19 | $0.000000000000000000 | $106.34 | $0.00109879 | $0.00107142 |
2024-05-18 | $0.000000000000000000 | $124.93 | $0.00109137 | $0.00109879 |
2024-05-17 | $0.000000000000000000 | $26.01 | $0.00105177 | $0.00109137 |
2024-05-16 | $0.000000000000000000 | $267.05 | $0.00103861 | $0.00105177 |
2024-05-15 | $0.000000000000000000 | $47.54 | $0.00100216 | $0.00103861 |
2024-05-14 | $0.000000000000000000 | $42.30 | $0.00101929 | $0.00100216 |
2024-05-13 | $0.000000000000000000 | $16.35 | $0.00102372 | $0.00101929 |
2024-05-12 | $0.000000000000000000 | $17.45 | $0.00102633 | $0.00102372 |
2024-05-11 | $0.000000000000000000 | $89.30 | $0.00105113 | $0.00102633 |
2024-05-10 | $0.000000000000000000 | $3.53 | $0.00108220 | $0.00105113 |
2024-05-09 | $0.000000000000000000 | $5.29 | $0.00104175 | $0.00108220 |
2024-05-08 | $0.000000000000000000 | $5.29 | $0.00104289 | $0.00104175 |
2024-05-07 | $0.000000000000000000 | $5.29 | $0.00104289 | $0.00104289 |
2024-05-06 | $0.000000000000000000 | $19.66 | $0.00107798 | $0.00104289 |
2024-05-05 | $0.000000000000000000 | $19.99 | $0.00109592 | $0.00107798 |
2024-05-04 | $0.000000000000000000 | $89.32 | $0.00110933 | $0.00109592 |
2024-05-03 | $0.000000000000000000 | $129.55 | $0.00109204 | $0.00110933 |
2024-05-02 | $0.000000000000000000 | $965.58 | $0.00106834 | $0.00109204 |
2024-05-01 | $0.000000000000000000 | $152.46 | $0.00107529 | $0.00106834 |
2024-04-30 | $0.000000000000000000 | $49.28 | $0.00112220 | $0.00107529 |
2024-04-29 | $0.000000000000000000 | $49.28 | $0.00112220 | $0.00112220 |
2024-04-27 | $0.000000000000000000 | $5.67 | $0.00111358 | $0.00112220 |
2024-04-26 | $0.000000000000000000 | $4.60 | $0.00112269 | $0.00111358 |
2024-04-25 | $0.000000000000000000 | $17.58 | $0.00113180 | $0.00112269 |
2024-04-24 | $0.000000000000000000 | $12.09 | $0.00124852 | $0.00113180 |
2024-04-23 | $0.000000000000000000 | $61.19 | $0.00129002 | $0.00124852 |
Want data in another currency? Use our API