MODA DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $561,690 | $25,260 | $0.106718 | N/A |
2024-04-25 | $569,893 | $27,786 | $0.108351 | $0.106718 |
2024-04-24 | $613,878 | $23,968 | $0.116797 | $0.108351 |
2024-04-23 | $606,651 | $23,933 | $0.115184 | $0.116797 |
2024-04-22 | $602,841 | $23,246 | $0.114642 | $0.115184 |
2024-04-21 | $578,847 | $24,001 | $0.110506 | $0.114642 |
2024-04-20 | $579,828 | $24,825 | $0.110377 | $0.110506 |
2024-04-19 | $598,741 | $24,921 | $0.113691 | $0.110377 |
2024-04-18 | $586,098 | $23,707 | $0.111210 | $0.113691 |
2024-04-17 | $586,290 | $19,892.47 | $0.111686 | $0.111210 |
2024-04-16 | $578,009 | $23,842 | $0.110096 | $0.111686 |
2024-04-15 | $595,146 | $23,864 | $0.113220 | $0.110096 |
2024-04-14 | $637,464 | $23,692 | $0.121158 | $0.113220 |
2024-04-13 | $699,433 | $25,471 | $0.133095 | $0.121158 |
2024-04-12 | $761,912 | $28,822 | $0.145291 | $0.133095 |
2024-04-11 | $821,349 | $25,126 | $0.156724 | $0.145291 |
2024-04-10 | $770,898 | $28,087 | $0.146706 | $0.156724 |
2024-04-09 | $885,248 | $24,891 | $0.168412 | $0.146706 |
2024-04-08 | $780,074 | $25,974 | $0.148144 | $0.168412 |
2024-04-07 | $772,142 | $26,333 | $0.147005 | $0.148144 |
2024-04-06 | $786,579 | $25,843 | $0.149812 | $0.147005 |
2024-04-05 | $779,003 | $32,942 | $0.148047 | $0.149812 |
2024-04-04 | $802,218 | $27,493 | $0.152822 | $0.148047 |
2024-04-03 | $788,195 | $26,580 | $0.149701 | $0.152822 |
2024-04-02 | $824,955 | $25,986 | $0.156970 | $0.149701 |
2024-04-01 | $839,031 | $29,628 | $0.159719 | $0.156970 |
2024-03-31 | $815,582 | $25,746 | $0.155628 | $0.159719 |
2024-03-30 | $822,651 | $30,778 | $0.156510 | $0.155628 |
2024-03-29 | $836,125 | $39,564 | $0.159101 | $0.156510 |
2024-03-28 | $830,787 | $41,314 | $0.157601 | $0.159101 |
2024-03-27 | $848,165 | $40,335 | $0.161161 | $0.157601 |
Want data in another currency? Use our API