MODAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $31.92 | $0.00002549 | N/A |
2024-05-17 | $0.000000000000000000 | $39.10 | $0.00002544 | $0.00002549 |
2024-05-16 | $0.000000000000000000 | $11.38 | $0.00002488 | $0.00002544 |
2024-05-15 | $0.000000000000000000 | $11.33 | $0.00002479 | $0.00002488 |
2024-05-14 | $0.000000000000000000 | $50.96 | $0.00002550 | $0.00002479 |
2024-05-13 | $0.000000000000000000 | $50.96 | $0.00002550 | $0.00002550 |
2024-05-11 | $0.000000000000000000 | $24.05 | $0.00002532 | $0.00002550 |
2024-05-10 | $0.000000000000000000 | $61.36 | $0.00002646 | $0.00002532 |
2024-05-09 | $0.000000000000000000 | $12.07 | $0.00002636 | $0.00002646 |
2024-05-08 | $0.000000000000000000 | $31.25 | $0.00002665 | $0.00002636 |
2024-05-07 | $0.000000000000000000 | $31.25 | $0.00002665 | $0.00002665 |
2024-05-02 | $0.000000000000000000 | $6.79 | $0.00002518 | $0.00002665 |
2024-05-01 | $0.000000000000000000 | $43.13 | $0.00002682 | $0.00002518 |
2024-04-30 | $0.000000000000000000 | $50.25 | $0.00002817 | $0.00002682 |
2024-04-29 | $0.000000000000000000 | $51.32 | $0.00002877 | $0.00002817 |
2024-04-28 | $0.000000000000000000 | $51.32 | $0.00002877 | $0.00002877 |
2024-04-25 | $0.000000000000000000 | $22.37 | $0.00002890 | $0.00002877 |
2024-04-24 | $0.000000000000000000 | $22.11 | $0.00002856 | $0.00002890 |
2024-04-23 | $0.000000000000000000 | $31.05 | $0.00002845 | $0.00002856 |
Want data in another currency? Use our API