Modefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $2,372,240 | $0.385662 | $0.147397 | N/A |
2024-05-09 | $1,605,064 | $2,216.59 | $0.099947 | $0.147397 |
2024-05-08 | $1,329,265 | $1,055.81 | $0.082537 | $0.099947 |
2024-05-07 | $1,537,715 | $415.92 | $0.095648 | $0.082537 |
2024-05-06 | $1,653,809 | $568.30 | $0.102748 | $0.095648 |
2024-05-05 | $1,606,827 | $2,614.69 | $0.099917 | $0.102748 |
2024-05-04 | $1,293,239 | $15.39 | $0.080314 | $0.099917 |
2024-05-03 | $1,240,159 | $31.88 | $0.077140 | $0.080314 |
2024-05-02 | $1,214,774 | $4.78 | $0.075431 | $0.077140 |
2024-05-01 | $1,244,014 | $67.74 | $0.077306 | $0.075431 |
2024-04-30 | $1,307,555 | $169.96 | $0.081353 | $0.077306 |
2024-04-29 | $1,426,322 | $1,507.45 | $0.088719 | $0.081353 |
2024-04-28 | $1,647,076 | $106.48 | $0.102752 | $0.088719 |
2024-04-27 | $1,643,798 | $1,325.51 | $0.102223 | $0.102752 |
2024-04-26 | $1,457,573 | $48.13 | $0.090695 | $0.102223 |
2024-04-25 | $1,381,722 | $835.80 | $0.085826 | $0.090695 |
2024-04-24 | $1,547,804 | $2,378.52 | $0.096336 | $0.085826 |
2024-04-23 | $1,520,763 | $673.25 | $0.094563 | $0.096336 |
2024-04-22 | $1,560,413 | $41.92 | $0.097060 | $0.094563 |
2024-04-21 | $1,211,594 | $864.62 | $0.075438 | $0.097060 |
2024-04-20 | $1,808,707 | $2,413.77 | $0.112533 | $0.075438 |
2024-04-19 | $1,682,071 | $30.76 | $0.104581 | $0.112533 |
2024-04-18 | $1,993,696 | $3,494.36 | $0.124055 | $0.104581 |
2024-04-17 | $1,553,663 | $56.39 | $0.096633 | $0.124055 |
2024-04-16 | $1,381,917 | $836.08 | $0.085798 | $0.096633 |
2024-04-15 | $1,893,579 | $790.06 | $0.117803 | $0.085798 |
2024-04-14 | $1,526,713 | $293.20 | $0.097605 | $0.117803 |
2024-04-13 | $1,549,457 | $1,027.43 | $0.096496 | $0.097605 |
2024-04-12 | $1,676,624 | $498.18 | $0.105056 | $0.096496 |
2024-04-11 | $1,725,626 | $1,726.49 | $0.106873 | $0.105056 |
2024-04-10 | $1,188,500 | $4,811.62 | $0.073818 | $0.106873 |
Want data in another currency? Use our API