Moe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,667.47 | $0.00080743 | N/A |
2024-06-02 | $0.000000000000000000 | $360.81 | $0.00095574 | $0.00080743 |
2024-06-01 | $0.000000000000000000 | $360.81 | $0.00095574 | $0.00095574 |
2024-05-31 | $0.000000000000000000 | $295.16 | $0.00098386 | $0.00095574 |
2024-05-30 | $0.000000000000000000 | $1,026.24 | $0.00098023 | $0.00098386 |
2024-05-29 | $0.000000000000000000 | $53.58 | $0.00110231 | $0.00098023 |
2024-05-28 | $0.000000000000000000 | $3,873.37 | $0.00107294 | $0.00110231 |
2024-05-27 | $0.000000000000000000 | $8,993.19 | $0.00093012 | $0.00107294 |
2024-05-26 | $0.000000000000000000 | $3,131.95 | $0.00136807 | $0.00093012 |
2024-05-25 | $0.000000000000000000 | $8,703.58 | $0.00118164 | $0.00136807 |
2024-05-24 | $0.000000000000000000 | $38,907 | $0.00172991 | $0.00118164 |
2024-05-23 | $0.000000000000000000 | $167.23 | $0.00080574 | $0.00172991 |
2024-05-22 | $0.000000000000000000 | $6,775.11 | $0.00093314 | $0.00080574 |
2024-05-21 | $0.000000000000000000 | $22.73 | $0.00056815 | $0.00093314 |
2024-05-20 | $0.000000000000000000 | $86.80 | $0.00053378 | $0.00056815 |
2024-05-19 | $0.000000000000000000 | $496.59 | $0.00056629 | $0.00053378 |
2024-05-18 | $0.000000000000000000 | $126.74 | $0.00059061 | $0.00056629 |
2024-05-17 | $0.000000000000000000 | $1,603.89 | $0.00057446 | $0.00059061 |
2024-05-16 | $0.000000000000000000 | $830.40 | $0.00065511 | $0.00057446 |
2024-05-15 | $0.000000000000000000 | $2,236.86 | $0.00057552 | $0.00065511 |
2024-05-14 | $0.000000000000000000 | $19.55 | $0.00049046 | $0.00057552 |
2024-05-13 | $0.000000000000000000 | $1,010.37 | $0.00047936 | $0.00049046 |
2024-05-12 | $0.000000000000000000 | $581.85 | $0.00047553 | $0.00047936 |
2024-05-11 | $0.000000000000000000 | $37.24 | $0.00044948 | $0.00047553 |
2024-05-10 | $0.000000000000000000 | $15.10 | $0.00047148 | $0.00044948 |
2024-05-09 | $0.000000000000000000 | $921.97 | $0.00048486 | $0.00047148 |
2024-05-08 | $0.000000000000000000 | $12.22 | $0.00056717 | $0.00048486 |
2024-05-07 | $0.000000000000000000 | $1,242.28 | $0.00056644 | $0.00056717 |
2024-05-06 | $0.000000000000000000 | $280.95 | $0.00058668 | $0.00056644 |
2024-05-05 | $0.000000000000000000 | $919.93 | $0.00060333 | $0.00058668 |
2024-05-04 | $0.000000000000000000 | $727.35 | $0.00061444 | $0.00060333 |
Want data in another currency? Use our API