MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,230,638 | $1,761.55 | N/A |
| 2026-08-16 | $1,245,715 | $242.68 | $0.00683688 |
| 2026-08-15 | $1,274,713 | $2,513.93 | $0.00692093 |
| 2026-08-14 | $1,368,425 | $79.01 | $0.00708226 |
| 2026-08-13 | $1,401,419 | $871.23 | $0.00760328 |
| 2026-08-12 | $1,363,891 | $1,877.23 | $0.00778697 |
| 2026-08-11 | $1,347,184 | $303.67 | $0.00757891 |
| 2026-08-10 | $1,284,830 | $192.68 | $0.00748647 |
| 2026-08-09 | $1,290,924 | $67.01 | $0.00714087 |
| 2026-08-08 | $1,249,729 | $44.75 | $0.00717503 |
| 2026-08-07 | $1,332,754 | $250.20 | $0.00703850 |
| 2026-08-06 | $1,211,906 | $24.35 | $0.00750638 |
| 2026-08-05 | $1,195,791 | $36.45 | $0.00682609 |
| 2026-08-04 | $1,175,806 | $1,823.67 | $0.00673573 |
| 2026-08-03 | $1,171,283 | $273.73 | $0.00662352 |
| 2026-08-02 | $1,179,868 | $817.18 | $0.00659886 |
| 2026-08-01 | $1,145,368 | $19.63 | $0.00664748 |
| 2026-07-31 | $1,175,514 | $2,832.52 | $0.00645341 |
| 2026-07-30 | $1,219,992 | $1,763.80 | $0.00662369 |
| 2026-07-29 | $1,324,142 | $161.49 | $0.00687457 |
Want data in another currency? Use our API
Or check it out in the app stores
