MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,178,210 | $2,839.01 | N/A |
| 2026-07-30 | $1,219,992 | $1,763.80 | $0.00663888 |
| 2026-07-29 | $1,324,142 | $161.49 | $0.00687457 |
| 2026-07-28 | $1,288,835 | $138.75 | $0.00746440 |
| 2026-07-27 | $1,324,528 | $224.68 | $0.00726579 |
| 2026-07-26 | $1,307,769 | $31.47 | $0.00746806 |
| 2026-07-25 | $1,331,927 | $7.86 | $0.00737400 |
| 2026-07-24 | $1,308,855 | $108.85 | $0.00751045 |
| 2026-07-23 | $1,376,705 | $13.41 | $0.00738061 |
| 2026-07-22 | $1,374,228 | $3,640.40 | $0.00776374 |
| 2026-07-21 | $1,276,999 | $223.87 | $0.00775004 |
| 2026-07-20 | $1,273,299 | $22.22 | $0.00720219 |
| 2026-07-19 | $1,263,622 | $35.77 | $0.00718219 |
| 2026-07-18 | $1,283,097 | $740.68 | $0.00712789 |
| 2026-07-17 | $1,344,235 | $1,589.27 | $0.00723812 |
| 2026-07-16 | $1,271,485 | $74.88 | $0.00758748 |
| 2026-07-15 | $1,255,626 | $44.59 | $0.00717721 |
| 2026-07-14 | $1,242,920 | $384.98 | $0.00708801 |
| 2026-07-13 | $1,247,891 | $1,252.33 | $0.00701654 |
| 2026-07-12 | $1,223,173 | $69.21 | $0.00704567 |
Want data in another currency? Use our API
Or check it out in the app stores
