MOE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $1,661,468 | $4,125.43 | N/A |
| 2026-10-27 | $1,612,190 | $496.30 | $0.00880940 |
| 2026-10-26 | $1,635,029 | $46.97 | $0.00854871 |
| 2026-10-25 | $1,612,408 | $2,012.97 | $0.00866998 |
| 2026-10-24 | $1,619,926 | $945.78 | $0.00855029 |
| 2026-10-23 | $1,681,669 | $640.31 | $0.00859076 |
| 2026-10-22 | $1,744,542 | $273.24 | $0.00891854 |
| 2026-10-21 | $1,693,869 | $11,120.04 | $0.00925231 |
| 2026-10-20 | $1,626,070 | $1,264.48 | $0.00898396 |
| 2026-10-19 | $1,628,918 | $4,689.72 | $0.00862468 |
| 2026-10-18 | $1,614,234 | $19.09 | $0.00864180 |
| 2026-10-17 | $1,593,286 | $5,432.79 | $0.00856449 |
| 2026-10-16 | $1,633,780 | $934.05 | $0.00845404 |
| 2026-10-15 | $1,661,146 | $1,692.83 | $0.00866920 |
| 2026-10-14 | $1,655,672 | $9,039.46 | $0.00881572 |
| 2026-10-13 | $1,573,050 | $890.02 | $0.00878703 |
| 2026-10-12 | $1,629,344 | $4.80 | $0.00835395 |
| 2026-10-11 | $1,633,697 | $39.52 | $0.00865326 |
| 2026-10-10 | $1,593,058 | $2,739.83 | $0.00867669 |
| 2026-10-09 | $1,556,528 | $1,185.89 | $0.00846125 |
Want data in another currency? Use our API
Or check it out in the app stores
