MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,278,165 | $23.09 | N/A |
| 2026-07-19 | $1,273,115 | $22.22 | $0.00718116 |
| 2026-07-18 | $1,263,622 | $35.77 | $0.00712789 |
| 2026-07-17 | $1,283,076 | $740.67 | $0.00723801 |
| 2026-07-16 | $1,343,217 | $1,588.06 | $0.00758173 |
| 2026-07-15 | $1,272,328 | $74.93 | $0.00718197 |
| 2026-07-14 | $1,255,649 | $44.59 | $0.00708813 |
| 2026-07-13 | $1,243,155 | $385.05 | $0.00701787 |
| 2026-07-12 | $1,247,891 | $1,252.33 | $0.00704567 |
| 2026-07-11 | $1,225,219 | $69.33 | $0.00691797 |
| 2026-07-10 | $1,253,872 | $23.87 | $0.00708004 |
| 2026-07-09 | $1,250,345 | $12.92 | $0.00706051 |
| 2026-07-08 | $1,226,704 | $221.84 | $0.00692724 |
| 2026-07-07 | $1,228,196 | $11.39 | $0.00700328 |
| 2026-07-06 | $1,295,939 | $192.28 | $0.00738977 |
| 2026-07-05 | $1,289,792 | $966.30 | $0.00735570 |
| 2026-07-04 | $1,305,927 | $3,269.38 | $0.00744799 |
| 2026-07-03 | $1,216,283 | $991.93 | $0.00693711 |
| 2026-07-02 | $1,190,540 | $42.42 | $0.00679052 |
| 2026-07-01 | $1,162,891 | $142.28 | $0.00663314 |
Want data in another currency? Use our API
Or check it out in the app stores
