MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,593,058 | $2,739.83 | N/A |
| 2026-10-09 | $1,556,528 | $1,185.89 | $0.00846125 |
| 2026-10-08 | $1,580,464 | $4,422.23 | $0.00826757 |
| 2026-10-07 | $1,561,771 | $2,104.66 | $0.00849384 |
| 2026-10-06 | $1,643,105 | $1,188.45 | $0.00839379 |
| 2026-10-05 | $1,700,972 | $3,829.37 | $0.00883131 |
| 2026-10-04 | $1,745,598 | $119.19 | $0.00914345 |
| 2026-10-03 | $1,767,804 | $1,018.90 | $0.00938390 |
| 2026-10-02 | $1,834,378 | $3,494.13 | $0.00950368 |
| 2026-10-01 | $1,835,423 | $3,842.64 | $0.00986211 |
| 2026-09-30 | $1,857,671 | $2,864.41 | $0.00986811 |
| 2026-09-29 | $1,932,638 | $269.37 | $0.00998818 |
| 2026-09-28 | $1,974,867 | $1,694.32 | $0.01039176 |
| 2026-09-27 | $1,987,429 | $6,210.35 | $0.01061918 |
| 2026-09-26 | $2,013,792 | $3,030.95 | $0.01068792 |
| 2026-09-25 | $1,982,578 | $2,386.43 | $0.01083016 |
| 2026-09-24 | $1,966,160 | $5,407.70 | $0.01066278 |
| 2026-09-23 | $2,196,987 | $7,088.69 | $0.01062039 |
| 2026-09-22 | $2,129,353 | $334.82 | $0.01186784 |
| 2026-09-21 | $1,994,420 | $339.79 | $0.01150290 |
Want data in another currency? Use our API
Or check it out in the app stores
