MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,347,184 | $303.67 | N/A |
| 2026-08-10 | $1,284,830 | $192.68 | $0.00748647 |
| 2026-08-09 | $1,290,924 | $67.01 | $0.00714087 |
| 2026-08-08 | $1,249,729 | $44.75 | $0.00717503 |
| 2026-08-07 | $1,332,754 | $250.20 | $0.00703850 |
| 2026-08-06 | $1,211,906 | $24.35 | $0.00750638 |
| 2026-08-05 | $1,195,791 | $36.45 | $0.00682609 |
| 2026-08-04 | $1,175,806 | $1,823.67 | $0.00673573 |
| 2026-08-03 | $1,171,283 | $273.73 | $0.00662352 |
| 2026-08-02 | $1,179,868 | $817.18 | $0.00659886 |
| 2026-08-01 | $1,145,368 | $19.63 | $0.00664748 |
| 2026-07-31 | $1,175,514 | $2,832.52 | $0.00645341 |
| 2026-07-30 | $1,219,992 | $1,763.80 | $0.00662369 |
| 2026-07-29 | $1,324,142 | $161.49 | $0.00687457 |
| 2026-07-28 | $1,288,835 | $138.75 | $0.00746440 |
| 2026-07-27 | $1,324,528 | $224.68 | $0.00726579 |
| 2026-07-26 | $1,307,769 | $31.47 | $0.00746806 |
| 2026-07-25 | $1,331,927 | $7.86 | $0.00737400 |
| 2026-07-24 | $1,308,855 | $108.85 | $0.00751045 |
| 2026-07-23 | $1,376,705 | $13.41 | $0.00738061 |
Want data in another currency? Use our API
Or check it out in the app stores
