MOE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $6,607.06 | $0.000000098217 | N/A |
2024-05-20 | $0.000000000000000000 | $5,900.16 | $0.000000091499 | $0.000000098217 |
2024-05-19 | $0.000000000000000000 | $15,726.00 | $0.000000098718 | $0.000000091499 |
2024-05-18 | $0.000000000000000000 | $41,546 | $0.000000100866 | $0.000000098718 |
2024-05-17 | $0.000000000000000000 | $17,434.75 | $0.000000097193 | $0.000000100866 |
2024-05-16 | $0.000000000000000000 | $7,940.02 | $0.000000081158 | $0.000000097193 |
2024-05-15 | $0.000000000000000000 | $16,616.88 | $0.000000090596 | $0.000000081158 |
2024-05-14 | $0.000000000000000000 | $24,155 | $0.000000097311 | $0.000000090596 |
2024-05-13 | $0.000000000000000000 | $22,972 | $0.000000091244 | $0.000000097311 |
2024-05-12 | $0.000000000000000000 | $19,690.62 | $0.000000089168 | $0.000000091244 |
2024-05-11 | $0.000000000000000000 | $19,832.68 | $0.000000090277 | $0.000000089168 |
2024-05-10 | $0.000000000000000000 | $5,358.94 | $0.000000088830 | $0.000000090277 |
2024-05-09 | $0.000000000000000000 | $21,497 | $0.000000096289 | $0.000000088830 |
2024-05-08 | $0.000000000000000000 | $114.00 | $0.000000099184 | $0.000000096289 |
2024-05-07 | $0.000000000000000000 | $9,287.23 | $0.000000099568 | $0.000000099184 |
2024-05-06 | $0.000000000000000000 | $16,966.57 | $0.000000091032 | $0.000000099568 |
2024-05-05 | $0.000000000000000000 | $21,567 | $0.000000092223 | $0.000000091032 |
2024-05-04 | $0.000000000000000000 | $20,063 | $0.000000091038 | $0.000000092223 |
2024-05-03 | $0.000000000000000000 | $23,278 | $0.000000091585 | $0.000000091038 |
2024-05-02 | $0.000000000000000000 | $12,353.43 | $0.000000091593 | $0.000000091585 |
2024-05-01 | $0.000000000000000000 | $26,562 | $0.000000093914 | $0.000000091593 |
2024-04-30 | $0.000000000000000000 | $37,255 | $0.000000092936 | $0.000000093914 |
2024-04-29 | $0.000000000000000000 | $23,536 | $0.000000086729 | $0.000000092936 |
2024-04-28 | $0.000000000000000000 | $16,475.42 | $0.000000082421 | $0.000000086729 |
2024-04-27 | $0.000000000000000000 | $22,397 | $0.000000080790 | $0.000000082421 |
2024-04-26 | $0.000000000000000000 | $16,968.41 | $0.000000082378 | $0.000000080790 |
2024-04-25 | $0.000000000000000000 | $14,608.01 | $0.000000081873 | $0.000000082378 |
2024-04-24 | $0.000000000000000000 | $12,884.99 | $0.000000083020 | $0.000000081873 |
2024-04-23 | $0.000000000000000000 | $9,606.95 | $0.000000081950 | $0.000000083020 |
2024-04-22 | $0.000000000000000000 | $11,551.10 | $0.000000084216 | $0.000000081950 |
2024-04-21 | $0.000000000000000000 | $18,668.38 | $0.000000084129 | $0.000000084216 |
Want data in another currency? Use our API