Moeda Loyalty Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $615,512 | $23,023 | $0.03134261 | N/A |
2024-05-10 | $637,986 | $14,836.88 | $0.03233335 | $0.03134261 |
2024-05-09 | $649,635 | $15,744.14 | $0.03309044 | $0.03233335 |
2024-05-08 | $632,602 | $13,584.01 | $0.03221419 | $0.03309044 |
2024-05-07 | $654,087 | $15,079.05 | $0.03330432 | $0.03221419 |
2024-05-06 | $621,991 | $19,862.51 | $0.03163148 | $0.03330432 |
2024-05-05 | $668,964 | $11,448.04 | $0.03415872 | $0.03163148 |
2024-05-04 | $689,856 | $14,087.16 | $0.03515711 | $0.03415872 |
2024-05-03 | $656,768 | $9,004.38 | $0.03345924 | $0.03515711 |
2024-05-02 | $596,106 | $12,144.42 | $0.03038384 | $0.03345924 |
2024-05-01 | $623,543 | $8,710.83 | $0.03177237 | $0.03038384 |
2024-04-30 | $649,803 | $13,987.65 | $0.03320246 | $0.03177237 |
2024-04-29 | $704,164 | $10,076.45 | $0.03586869 | $0.03320246 |
2024-04-28 | $696,042 | $14,200.99 | $0.03536612 | $0.03586869 |
2024-04-27 | $751,477 | $1,654.61 | $0.03829366 | $0.03536612 |
2024-04-26 | $749,927 | $10,581.72 | $0.03819691 | $0.03829366 |
2024-04-25 | $704,397 | $12,543.60 | $0.03587632 | $0.03819691 |
2024-04-24 | $747,189 | $12,612.50 | $0.03808297 | $0.03587632 |
2024-04-23 | $734,067 | $19,368.34 | $0.03742961 | $0.03808297 |
2024-04-22 | $735,489 | $30,691 | $0.03745615 | $0.03742961 |
2024-04-21 | $688,295 | $59,619 | $0.03508035 | $0.03745615 |
2024-04-20 | $739,355 | $11,985.95 | $0.03768995 | $0.03508035 |
2024-04-19 | $736,675 | $12,915.72 | $0.03752108 | $0.03768995 |
2024-04-18 | $800,261 | $2,888.88 | $0.04047601 | $0.03752108 |
2024-04-17 | $768,550 | $26.21 | $0.03914401 | $0.04047601 |
2024-04-16 | $741,591 | $8,246.72 | $0.03780465 | $0.03914401 |
2024-04-15 | $746,534 | $8,369.45 | $0.03802815 | $0.03780465 |
2024-04-14 | $720,727 | $11,049.13 | $0.03672067 | $0.03802815 |
2024-04-13 | $799,187 | $6,285.74 | $0.04072522 | $0.03672067 |
2024-04-12 | $856,386 | $1,479.31 | $0.04363769 | $0.04072522 |
2024-04-11 | $840,508 | $7,762.32 | $0.04281369 | $0.04363769 |
Want data in another currency? Use our API