Mog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $921.23 | $0.00003483 | N/A |
2024-06-14 | $0.000000000000000000 | $257.15 | $0.00003592 | $0.00003483 |
2024-06-13 | $0.000000000000000000 | $171.67 | $0.00004049 | $0.00003592 |
2024-06-12 | $0.000000000000000000 | $361.97 | $0.00003862 | $0.00004049 |
2024-06-11 | $0.000000000000000000 | $1,703.67 | $0.00004388 | $0.00003862 |
2024-06-10 | $0.000000000000000000 | $1,343.54 | $0.00004284 | $0.00004388 |
2024-06-09 | $0.000000000000000000 | $2,739.64 | $0.00004100 | $0.00004284 |
2024-06-08 | $0.000000000000000000 | $3,455.67 | $0.00005188 | $0.00004100 |
2024-06-07 | $0.000000000000000000 | $3,611.21 | $0.00004760 | $0.00005188 |
2024-06-06 | $0.000000000000000000 | $4,699.58 | $0.00004887 | $0.00004760 |
2024-06-05 | $0.000000000000000000 | $150.80 | $0.00006239 | $0.00004887 |
2024-06-04 | $0.000000000000000000 | $2,745.96 | $0.00006275 | $0.00006239 |
2024-06-03 | $0.000000000000000000 | $1,898.38 | $0.00004802 | $0.00006275 |
2024-06-02 | $0.000000000000000000 | $1,248.79 | $0.00005582 | $0.00004802 |
2024-06-01 | $0.000000000000000000 | $5,239.92 | $0.00005996 | $0.00005582 |
2024-05-31 | $0.000000000000000000 | $2,276.38 | $0.00006104 | $0.00005996 |
2024-05-30 | $0.000000000000000000 | $5,120.38 | $0.00006719 | $0.00006104 |
2024-05-29 | $0.000000000000000000 | $50,153 | $0.00006908 | $0.00006719 |
2024-05-28 | $0.000000000000000000 | $58,143 | $0.00008309 | $0.00006908 |
2024-05-27 | $0.000000000000000000 | $6,469.49 | $0.00005107 | $0.00008309 |
2024-05-26 | $0.000000000000000000 | $502.77 | $0.00007878 | $0.00005107 |
2024-05-25 | $0.000000000000000000 | $6,801.48 | $0.00008053 | $0.00007878 |
2024-05-24 | $0.000000000000000000 | $14,766.85 | $0.00010375 | $0.00008053 |
2024-05-23 | $0.000000000000000000 | $6,050.63 | $0.00006777 | $0.00010375 |
2024-05-22 | $0.000000000000000000 | $1,575.45 | $0.00005026 | $0.00006777 |
2024-05-21 | $0.000000000000000000 | $1,605.85 | $0.00005129 | $0.00005026 |
2024-05-20 | $0.000000000000000000 | $1,944.08 | $0.00004924 | $0.00005129 |
2024-05-19 | $0.000000000000000000 | $7,055.62 | $0.00006032 | $0.00004924 |
2024-05-18 | $0.000000000000000000 | $3,881.91 | $0.00004292 | $0.00006032 |
2024-05-17 | $0.000000000000000000 | $38,972 | $0.00005636 | $0.00004292 |
Want data in another currency? Use our API