MOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $17,171.85 | $3.15 | N/A |
| 2026-09-25 | $16,470.61 | $1.56 | $0.00001721 |
| 2026-09-24 | $16,238.66 | $24.14 | $0.00001651 |
| 2026-09-23 | $16,754.40 | $1.83 | $0.00001628 |
| 2026-09-22 | $16,560.06 | $1.81 | $0.00001679 |
| 2026-09-14 | $14,053.62 | $3.52 | $0.00001660 |
| 2026-09-13 | $14,245.53 | $3.57 | $0.00001409 |
| 2026-09-09 | $14,699.47 | $1.070 | $0.00001428 |
| 2026-09-08 | $14,826.01 | $1.080 | $0.00001473 |
| 2026-09-06 | $14,660.96 | $4.92 | $0.00001486 |
| 2026-09-05 | $14,643.27 | $4.92 | $0.00001470 |
| 2026-09-04 | $14,739.40 | $7.90 | $0.00001468 |
| 2026-09-03 | $14,758.36 | $7.91 | $0.00001477 |
| 2026-09-02 | $14,020.60 | $16.53 | $0.00001479 |
| 2026-09-01 | $14,495.90 | $17.21 | $0.00001405 |
| 2026-08-30 | $15,121.57 | $54.03 | $0.00001453 |
| 2026-08-29 | $15,108.75 | $54.42 | $0.00001516 |
| 2026-08-28 | $15,863.27 | $2.70 | $0.00001514 |
Want data in another currency? Use our API
Or check it out in the app stores
