MOG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $487.78 | $0.00003437 | N/A |
2024-06-14 | $0.000000000000000000 | $398.79 | $0.00003258 | $0.00003437 |
2024-06-13 | $0.000000000000000000 | $1,511.74 | $0.00003197 | $0.00003258 |
2024-06-12 | $0.000000000000000000 | $3,700.89 | $0.00003469 | $0.00003197 |
2024-06-11 | $0.000000000000000000 | $693.30 | $0.00003782 | $0.00003469 |
2024-06-10 | $0.000000000000000000 | $3,355.14 | $0.00003791 | $0.00003782 |
2024-06-09 | $0.000000000000000000 | $639.35 | $0.00003543 | $0.00003791 |
2024-06-08 | $0.000000000000000000 | $359.58 | $0.00003562 | $0.00003543 |
2024-06-07 | $0.000000000000000000 | $939.86 | $0.00003638 | $0.00003562 |
2024-06-06 | $0.000000000000000000 | $3,939.57 | $0.00003916 | $0.00003638 |
2024-06-05 | $0.000000000000000000 | $228.09 | $0.00005192 | $0.00003916 |
2024-06-04 | $0.000000000000000000 | $3,767.09 | $0.00004863 | $0.00005192 |
2024-06-03 | $0.000000000000000000 | $1,300.20 | $0.00004491 | $0.00004863 |
2024-06-02 | $0.000000000000000000 | $355.92 | $0.00005509 | $0.00004491 |
2024-06-01 | $0.000000000000000000 | $225.67 | $0.00005714 | $0.00005509 |
2024-05-31 | $0.000000000000000000 | $627.89 | $0.00005821 | $0.00005714 |
2024-05-30 | $0.000000000000000000 | $5,398.94 | $0.00006193 | $0.00005821 |
2024-05-29 | $0.000000000000000000 | $3,385.81 | $0.00005601 | $0.00006193 |
2024-05-28 | $0.000000000000000000 | $6,747.78 | $0.00005759 | $0.00005601 |
2024-05-27 | $0.000000000000000000 | $53.13 | $0.00005147 | $0.00005759 |
2024-05-26 | $0.000000000000000000 | $56.87 | $0.00005249 | $0.00005147 |
2024-05-25 | $0.000000000000000000 | $268.01 | $0.00005221 | $0.00005249 |
2024-05-24 | $0.000000000000000000 | $218.58 | $0.00005666 | $0.00005221 |
2024-05-23 | $0.000000000000000000 | $1,246.86 | $0.00005851 | $0.00005666 |
2024-05-22 | $0.000000000000000000 | $438.17 | $0.00004890 | $0.00005851 |
2024-05-21 | $0.000000000000000000 | $675.28 | $0.00005187 | $0.00004890 |
2024-05-20 | $0.000000000000000000 | $923.34 | $0.00005275 | $0.00005187 |
2024-05-19 | $0.000000000000000000 | $412.54 | $0.00005635 | $0.00005275 |
2024-05-18 | $0.000000000000000000 | $1,042.05 | $0.00005519 | $0.00005635 |
2024-05-17 | $0.000000000000000000 | $788.68 | $0.00005883 | $0.00005519 |
Want data in another currency? Use our API