MOGGO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4,642.25 | $0.073416 | N/A |
2024-06-15 | $0.000000000000000000 | $4,107.85 | $0.075117 | $0.073416 |
2024-06-14 | $0.000000000000000000 | $18,029.16 | $0.078084 | $0.075117 |
2024-06-13 | $0.000000000000000000 | $5,244.48 | $0.075341 | $0.078084 |
2024-06-12 | $0.000000000000000000 | $5,339.71 | $0.072966 | $0.075341 |
2024-06-11 | $0.000000000000000000 | $5,806.82 | $0.076842 | $0.072966 |
2024-06-10 | $0.000000000000000000 | $1,546.74 | $0.079521 | $0.076842 |
2024-06-09 | $0.000000000000000000 | $2,320.43 | $0.077972 | $0.079521 |
2024-06-08 | $0.000000000000000000 | $894.20 | $0.085133 | $0.077972 |
2024-06-07 | $0.000000000000000000 | $299.03 | $0.091664 | $0.085133 |
2024-06-06 | $0.000000000000000000 | $608.52 | $0.092207 | $0.091664 |
2024-06-05 | $0.000000000000000000 | $4,283.33 | $0.091060 | $0.092207 |
2024-06-04 | $0.000000000000000000 | $7,128.72 | $0.084967 | $0.091060 |
2024-06-03 | $0.000000000000000000 | $12,055.10 | $0.083649 | $0.084967 |
2024-06-02 | $0.000000000000000000 | $11,944.23 | $0.088675 | $0.083649 |
2024-06-01 | $0.000000000000000000 | $12,368.79 | $0.089774 | $0.088675 |
2024-05-31 | $0.000000000000000000 | $11,523.59 | $0.086489 | $0.089774 |
2024-05-30 | $0.000000000000000000 | $9,412.48 | $0.088101 | $0.086489 |
2024-05-29 | $0.000000000000000000 | $31,853 | $0.088262 | $0.088101 |
2024-05-28 | $0.000000000000000000 | $18,140.26 | $0.086032 | $0.088262 |
2024-05-27 | $0.000000000000000000 | $9,977.44 | $0.080440 | $0.086032 |
2024-05-26 | $0.000000000000000000 | $11,714.59 | $0.082064 | $0.080440 |
2024-05-25 | $0.000000000000000000 | $16,536.27 | $0.084086 | $0.082064 |
2024-05-24 | $0.000000000000000000 | $12,853.12 | $0.089292 | $0.084086 |
2024-05-23 | $0.000000000000000000 | $4,614.65 | $0.094791 | $0.089292 |
2024-05-22 | $0.000000000000000000 | $13,295.60 | $0.092288 | $0.094791 |
2024-05-21 | $0.000000000000000000 | $8,129.34 | $0.115358 | $0.092288 |
2024-05-20 | $0.000000000000000000 | $13,685.09 | $0.103633 | $0.115358 |
2024-05-19 | $0.000000000000000000 | $13,002.75 | $0.102395 | $0.103633 |
2024-05-18 | $0.000000000000000000 | $16,338.84 | $0.101326 | $0.102395 |
2024-05-17 | $0.000000000000000000 | $12,986.96 | $0.094044 | $0.101326 |
Want data in another currency? Use our API