Mojito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $157,580 | $5,574.66 | $0.00104998 | N/A |
2024-05-04 | $164,555 | $3,399.11 | $0.00109768 | $0.00104998 |
2024-05-03 | $154,729 | $5,126.93 | $0.00103140 | $0.00109768 |
2024-05-02 | $141,501 | $4,174.67 | $0.00094533 | $0.00103140 |
2024-05-01 | $149,904 | $5,813.72 | $0.00099928 | $0.00094533 |
2024-04-30 | $161,427 | $66.44 | $0.00107632 | $0.00099928 |
2024-04-29 | $166,047 | $12,045.42 | $0.00110195 | $0.00107632 |
2024-04-28 | $160,662 | $3,988.79 | $0.00107304 | $0.00110195 |
2024-04-27 | $175,262 | $3,364.25 | $0.00116807 | $0.00107304 |
2024-04-26 | $174,663 | $1,831.22 | $0.00116412 | $0.00116807 |
2024-04-25 | $183,737 | $9,830.52 | $0.00122443 | $0.00116412 |
2024-04-24 | $166,358 | $5,941.23 | $0.00110924 | $0.00122443 |
2024-04-23 | $161,734 | $6,759.96 | $0.00107879 | $0.00110924 |
2024-04-22 | $157,961 | $2,716.37 | $0.00105358 | $0.00107879 |
2024-04-21 | $150,176 | $8,255.64 | $0.00100164 | $0.00105358 |
2024-04-20 | $161,943 | $11,128.25 | $0.00107929 | $0.00100164 |
2024-04-19 | $156,235 | $4,416.75 | $0.00104057 | $0.00107929 |
2024-04-18 | $157,271 | $8,693.01 | $0.00104909 | $0.00104057 |
2024-04-17 | $185,201 | $1,262.67 | $0.00123413 | $0.00104909 |
2024-04-16 | $184,605 | $3,589.07 | $0.00122849 | $0.00123413 |
2024-04-15 | $201,234 | $1,637.11 | $0.00134177 | $0.00122849 |
2024-04-14 | $178,016 | $2,806.72 | $0.00118812 | $0.00134177 |
2024-04-13 | $163,714 | $30.41 | $0.00110428 | $0.00118812 |
2024-04-12 | $196,307 | $53.21 | $0.00130630 | $0.00110428 |
2024-04-11 | $204,085 | $224.25 | $0.00136046 | $0.00130630 |
2024-04-10 | $211,457 | $194.46 | $0.00141010 | $0.00136046 |
2024-04-09 | $248,758 | $395.85 | $0.00165867 | $0.00141010 |
2024-04-08 | $363,273 | $3,795.36 | $0.00241683 | $0.00165867 |
2024-04-07 | $328,910 | $170.27 | $0.00219327 | $0.00241683 |
2024-04-06 | $287,091 | $72,501 | $0.00191396 | $0.00219327 |
2024-04-05 | $194,540 | $17,328.24 | $0.00129803 | $0.00191396 |
Want data in another currency? Use our API