MojitoSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $48.96 | N/A |
| 2026-08-18 | $0.000000000000000000 | $15.01 | $0.00373900 |
| 2026-08-17 | $0.000000000000000000 | $8.51 | $0.00370545 |
| 2026-08-16 | $0.000000000000000000 | $16.32 | $0.00371832 |
| 2026-08-15 | $0.000000000000000000 | $6.24 | $0.00372649 |
| 2026-08-14 | $0.000000000000000000 | $2.49 | $0.00372578 |
| 2026-08-09 | $0.000000000000000000 | $53.28 | $0.00371896 |
| 2026-08-08 | $0.000000000000000000 | $13.19 | $0.00376393 |
| 2026-08-02 | $0.000000000000000000 | $18.32 | $0.00374548 |
| 2026-08-01 | $0.000000000000000000 | $18.32 | $0.00373135 |
| 2026-07-30 | $0.000000000000000000 | $1,489.59 | $0.00373182 |
| 2026-07-29 | $0.000000000000000000 | $1,249.06 | $0.00373787 |
| 2026-07-28 | $0.000000000000000000 | $1,372.49 | $0.00374216 |
| 2026-07-27 | $0.000000000000000000 | $625.81 | $0.00369856 |
| 2026-07-26 | $0.000000000000000000 | $1,403.36 | $0.00368448 |
| 2026-07-25 | $0.000000000000000000 | $677.20 | $0.00369980 |
| 2026-07-24 | $0.000000000000000000 | $182.03 | $0.00358371 |
| 2026-07-23 | $0.000000000000000000 | $3,962.46 | $0.00373441 |
| 2026-07-22 | $0.000000000000000000 | $3,641.15 | $0.00375254 |
| 2026-07-21 | $0.000000000000000000 | $2,660.01 | $0.00371589 |
Want data in another currency? Use our API
Or check it out in the app stores
