MojitoSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $131.62 | N/A |
| 2026-09-13 | $0.000000000000000000 | $10.39 | $0.00384108 |
| 2026-09-12 | $0.000000000000000000 | $96.92 | $0.00392242 |
| 2026-09-11 | $0.000000000000000000 | $6.17 | $0.00393061 |
| 2026-09-10 | $0.000000000000000000 | $24.42 | $0.00395473 |
| 2026-09-09 | $0.000000000000000000 | $7.71 | $0.00390285 |
| 2026-09-06 | $0.000000000000000000 | $16.57 | $0.00395027 |
| 2026-09-05 | $0.000000000000000000 | $16.56 | $0.00401581 |
| 2026-09-03 | $0.000000000000000000 | $3.13 | $0.00401308 |
| 2026-09-02 | $0.000000000000000000 | $29.41 | $0.00392782 |
| 2026-09-01 | $0.000000000000000000 | $13.57 | $0.00389645 |
| 2026-08-30 | $0.000000000000000000 | $16.82 | $0.00399893 |
| 2026-08-29 | $0.000000000000000000 | $212.79 | $0.00393182 |
| 2026-08-28 | $0.000000000000000000 | $302.20 | $0.00393278 |
| 2026-08-27 | $0.000000000000000000 | $15.75 | $0.00407984 |
| 2026-08-26 | $0.000000000000000000 | $229.45 | $0.00407878 |
| 2026-08-25 | $0.000000000000000000 | $153.21 | $0.00406492 |
| 2026-08-24 | $0.000000000000000000 | $974.54 | $0.00419715 |
| 2026-08-23 | $0.000000000000000000 | $164.65 | $0.00408099 |
| 2026-08-22 | $0.000000000000000000 | $272.28 | $0.00419155 |
Want data in another currency? Use our API
Or check it out in the app stores
