MojitoSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $71.30 | N/A |
| 2026-11-06 | $0.000000000000000000 | $136.38 | $0.00400737 |
| 2026-11-05 | $0.000000000000000000 | $151.41 | $0.00405767 |
| 2026-11-04 | $0.000000000000000000 | $12.94 | $0.00412327 |
| 2026-11-03 | $0.000000000000000000 | $21.65 | $0.00402122 |
| 2026-10-31 | $0.000000000000000000 | $107.48 | $0.00401440 |
| 2026-10-30 | $0.000000000000000000 | $62.80 | $0.00397335 |
| 2026-10-29 | $0.000000000000000000 | $8.25 | $0.00403876 |
| 2026-10-28 | $0.000000000000000000 | $16.40 | $0.00414289 |
| 2026-10-25 | $0.000000000000000000 | $12.07 | $0.00415467 |
| 2026-10-24 | $0.000000000000000000 | $170.54 | $0.00408022 |
| 2026-10-23 | $0.000000000000000000 | $432.56 | $0.00411584 |
| 2026-10-22 | $0.000000000000000000 | $186.32 | $0.00410924 |
| 2026-10-21 | $0.000000000000000000 | $52.53 | $0.00404613 |
| 2026-10-20 | $0.000000000000000000 | $17.22 | $0.00408569 |
| 2026-10-19 | $0.000000000000000000 | $19.86 | $0.00413412 |
| 2026-10-18 | $0.000000000000000000 | $15.10 | $0.00418324 |
| 2026-10-17 | $0.000000000000000000 | $25.17 | $0.00411574 |
| 2026-10-16 | $0.000000000000000000 | $122.41 | $0.00410825 |
| 2026-10-15 | $0.000000000000000000 | $210.37 | $0.00409046 |
Want data in another currency? Use our API
Or check it out in the app stores
