MojitoSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $10,388.89 | $0.02419336 | N/A |
2024-05-01 | $0.000000000000000000 | $56,159 | $0.02483541 | $0.02419336 |
2024-04-30 | $0.000000000000000000 | $42,559 | $0.02832256 | $0.02483541 |
2024-04-29 | $0.000000000000000000 | $43,886 | $0.02769572 | $0.02832256 |
2024-04-28 | $0.000000000000000000 | $2,766.02 | $0.02603614 | $0.02769572 |
2024-04-27 | $0.000000000000000000 | $7,730.90 | $0.02591907 | $0.02603614 |
2024-04-26 | $0.000000000000000000 | $31,339 | $0.02691099 | $0.02591907 |
2024-04-25 | $0.000000000000000000 | $89,501 | $0.02772947 | $0.02691099 |
2024-04-24 | $0.000000000000000000 | $62,021 | $0.02671343 | $0.02772947 |
2024-04-23 | $0.000000000000000000 | $2,937.09 | $0.02316125 | $0.02671343 |
2024-04-22 | $0.000000000000000000 | $10,234.56 | $0.02301058 | $0.02316125 |
2024-04-21 | $0.000000000000000000 | $6,396.92 | $0.02247534 | $0.02301058 |
2024-04-20 | $0.000000000000000000 | $10,958.51 | $0.02164720 | $0.02247534 |
2024-04-19 | $0.000000000000000000 | $7,974.71 | $0.02094940 | $0.02164720 |
2024-04-18 | $0.000000000000000000 | $11,733.23 | $0.02043009 | $0.02094940 |
2024-04-17 | $0.000000000000000000 | $4,073.16 | $0.02133964 | $0.02043009 |
2024-04-16 | $0.000000000000000000 | $12,133.80 | $0.02165182 | $0.02133964 |
2024-04-15 | $0.000000000000000000 | $20,164 | $0.02300227 | $0.02165182 |
2024-04-14 | $0.000000000000000000 | $21,856 | $0.02218964 | $0.02300227 |
2024-04-13 | $0.000000000000000000 | $21,389 | $0.02512352 | $0.02218964 |
2024-04-12 | $0.000000000000000000 | $19,473.90 | $0.02821315 | $0.02512352 |
2024-04-11 | $0.000000000000000000 | $8,487.60 | $0.02684315 | $0.02821315 |
2024-04-10 | $0.000000000000000000 | $13,538.48 | $0.02673861 | $0.02684315 |
2024-04-09 | $0.000000000000000000 | $9,739.42 | $0.02622409 | $0.02673861 |
2024-04-08 | $0.000000000000000000 | $10,341.50 | $0.02668151 | $0.02622409 |
2024-04-07 | $0.000000000000000000 | $2,232.63 | $0.02568516 | $0.02668151 |
2024-04-06 | $0.000000000000000000 | $11,460.45 | $0.02583037 | $0.02568516 |
2024-04-05 | $0.000000000000000000 | $9,724.99 | $0.02714548 | $0.02583037 |
2024-04-04 | $0.000000000000000000 | $10,604.23 | $0.02618905 | $0.02714548 |
2024-04-03 | $0.000000000000000000 | $15,071.04 | $0.02557711 | $0.02618905 |
2024-04-02 | $0.000000000000000000 | $16,908.76 | $0.02751418 | $0.02557711 |
Want data in another currency? Use our API