Molecule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $15,326.51 | $74.99 | N/A |
| 2026-06-30 | $14,905.51 | $39.84 | $0.000000000000355195 |
| 2026-06-29 | $15,232.98 | $150.46 | $0.000000000000362998 |
| 2026-06-28 | $13,835.44 | $1.17 | $0.000000000000329695 |
| 2026-06-27 | $13,659.90 | $1.36 | $0.000000000000325512 |
| 2026-06-26 | $13,931.60 | $40.96 | $0.000000000000331986 |
| 2026-06-25 | $13,290.35 | $29.94 | $0.000000000000316706 |
| 2026-06-24 | $13,346.10 | $11.74 | $0.000000000000318034 |
| 2026-06-23 | $13,624.13 | $12.44 | $0.000000000000324656 |
| 2026-06-22 | $14,104.43 | $5.00 | $0.000000000000336101 |
| 2026-06-21 | $14,288.84 | $5.79 | $0.000000000000340496 |
| 2026-06-20 | $14,414.71 | $3.05 | $0.000000000000343495 |
| 2026-06-19 | $13,678.26 | $3.19 | $0.000000000000325946 |
| 2026-06-18 | $13,735.41 | $11.23 | $0.000000000000327308 |
| 2026-06-17 | $14,151.26 | $22.66 | $0.000000000000337218 |
| 2026-06-16 | $14,553.14 | $5.46 | $0.000000000000346794 |
| 2026-06-15 | $14,541.02 | $37.42 | $0.000000000000346505 |
| 2026-06-14 | $13,849.85 | $5.74 | $0.000000000000330035 |
| 2026-06-13 | $13,401.55 | $10.05 | $0.000000000000319352 |
| 2026-06-12 | $12,940.68 | $2.26 | $0.000000000000308367 |
Want data in another currency? Use our API
Or check it out in the app stores
