Molecule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $19,315.12 | $1.37 | N/A |
| 2026-09-05 | $18,301.48 | $1.58 | $0.000000000000460337 |
| 2026-09-04 | $18,704.29 | $1.040 | $0.000000000000436179 |
| 2026-09-03 | $18,010.49 | $7.12 | $0.000000000000445779 |
| 2026-09-02 | $17,928.91 | $86.93 | $0.000000000000429244 |
| 2026-09-01 | $18,991.37 | $1.13 | $0.000000000000427271 |
| 2026-08-31 | $18,793.41 | $3.74 | $0.000000000000452591 |
| 2026-08-30 | $19,486.17 | $4.70 | $0.000000000000447873 |
| 2026-08-29 | $19,139.43 | $106.24 | $0.000000000000464383 |
| 2026-08-28 | $19,768.50 | $57.51 | $0.000000000000456119 |
| 2026-08-27 | $18,447.11 | $52.62 | $0.000000000000471095 |
| 2026-08-26 | $17,459.88 | $93.57 | $0.000000000000439606 |
| 2026-08-25 | $17,242.02 | $7.65 | $0.000000000000416080 |
| 2026-08-24 | $16,678.93 | $56.37 | $0.000000000000410888 |
| 2026-08-23 | $16,780.40 | $58.57 | $0.000000000000397469 |
| 2026-08-22 | $16,913.35 | $85.57 | $0.000000000000399887 |
| 2026-08-21 | $15,560.71 | $92.31 | $0.000000000000403055 |
| 2026-08-20 | $15,367.80 | $1.14 | $0.000000000000370821 |
| 2026-08-19 | $13,853.40 | $20.36 | $0.000000000000366224 |
| 2026-08-18 | $13,780.03 | $3.12 | $0.000000000000330134 |
Want data in another currency? Use our API
Or check it out in the app stores
