Molecule Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $16,212.16 | $2.91 | N/A |
| 2026-11-03 | $15,913.20 | $4.21 | $0.000000000000386423 |
| 2026-11-02 | $16,366.93 | $18.00 | $0.000000000000379297 |
| 2026-11-01 | $16,635.06 | $55.12 | $0.000000000000390112 |
| 2026-10-31 | $17,028.79 | $83.44 | $0.000000000000396503 |
| 2026-10-30 | $17,098.84 | $26.61 | $0.000000000000405887 |
| 2026-10-29 | $18,355.42 | $225.75 | $0.000000000000407557 |
| 2026-10-28 | $17,247.28 | $1,056.90 | $0.000000000000437508 |
| 2026-10-27 | $22,698 | $4.92 | $0.000000000000411095 |
| 2026-10-26 | $23,038 | $1.064 | $0.000000000000541007 |
| 2026-10-25 | $23,267 | $119.62 | $0.000000000000549122 |
| 2026-10-24 | $24,205 | $139.78 | $0.000000000000554571 |
| 2026-10-23 | $25,108 | $55.28 | $0.000000000000576945 |
| 2026-10-22 | $26,078 | $233.15 | $0.000000000000598461 |
| 2026-10-21 | $24,435 | $10.87 | $0.000000000000621589 |
| 2026-10-20 | $24,045 | $181.54 | $0.000000000000582407 |
| 2026-10-19 | $22,788 | $49.61 | $0.000000000000573109 |
| 2026-10-18 | $22,936 | $118.90 | $0.000000000000543147 |
| 2026-10-17 | $22,502 | $20.34 | $0.000000000000546694 |
| 2026-10-16 | $22,833 | $27.36 | $0.000000000000536349 |
Want data in another currency? Use our API
Or check it out in the app stores
