Molecule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $18,776.12 | $385.20 | N/A |
| 2026-09-17 | $17,231.93 | $18.14 | $0.000000000000447497 |
| 2026-09-16 | $17,103.86 | $3.24 | $0.000000000000410693 |
| 2026-09-15 | $18,065.33 | $40.24 | $0.000000000000407641 |
| 2026-09-14 | $17,696.44 | $22.42 | $0.000000000000430556 |
| 2026-09-13 | $18,223.48 | $6.76 | $0.000000000000421764 |
| 2026-09-12 | $18,309.64 | $34.43 | $0.000000000000434325 |
| 2026-09-11 | $17,822.98 | $4.72 | $0.000000000000436379 |
| 2026-09-10 | $18,013.02 | $2.84 | $0.000000000000424780 |
| 2026-09-08 | $18,650.32 | $4.92 | $0.000000000000429309 |
| 2026-09-07 | $18,925.40 | $1.43 | $0.000000000000444493 |
| 2026-09-06 | $19,315.12 | $1.37 | $0.000000000000451049 |
| 2026-09-05 | $18,301.48 | $1.58 | $0.000000000000460337 |
| 2026-09-04 | $18,704.29 | $1.040 | $0.000000000000436179 |
| 2026-09-03 | $18,010.49 | $7.12 | $0.000000000000445779 |
| 2026-09-02 | $17,928.91 | $86.93 | $0.000000000000429244 |
| 2026-09-01 | $18,991.37 | $1.13 | $0.000000000000427271 |
| 2026-08-31 | $18,793.41 | $3.74 | $0.000000000000452591 |
| 2026-08-30 | $19,486.17 | $4.70 | $0.000000000000447873 |
| 2026-08-29 | $19,139.43 | $106.24 | $0.000000000000464383 |
Want data in another currency? Use our API
Or check it out in the app stores
