Molecules of Korolchuk IP-NFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $5,126,315 | $503.35 | $5.13 | N/A |
2024-05-08 | $5,127,387 | $503.46 | $5.13 | $5.13 |
2024-05-07 | $5,127,387 | $503.46 | $5.13 | $5.13 |
2024-05-06 | $5,302,760 | $123.74 | $5.30 | $5.13 |
2024-05-05 | $5,301,326 | $123.87 | $5.31 | $5.30 |
2024-05-04 | $5,292,213 | $410.85 | $5.34 | $5.31 |
2024-05-03 | $5,124,885 | $171.95 | $5.13 | $5.34 |
2024-05-02 | $5,125,765 | $307.72 | $5.13 | $5.13 |
2024-05-01 | $5,198,791 | $337.01 | $5.20 | $5.13 |
2024-04-30 | $5,198,791 | $337.01 | $5.20 | $5.20 |
2024-04-29 | $5,491,196 | $150.37 | $5.50 | $5.20 |
2024-04-28 | $5,459,688 | $298.66 | $5.46 | $5.50 |
2024-04-27 | $5,459,688 | $298.66 | $5.46 | $5.46 |
2024-04-26 | $5,308,453 | $530.86 | $5.31 | $5.46 |
2024-04-25 | $5,308,688 | $530.69 | $5.31 | $5.31 |
2024-04-24 | $5,308,688 | $530.69 | $5.31 | $5.31 |
2024-04-23 | $5,536,528 | $140.76 | $5.54 | $5.31 |
2024-04-22 | $5,536,528 | $140.76 | $5.54 | $5.54 |
2024-04-19 | $5,236,240 | $275.74 | $5.24 | $5.54 |
2024-04-18 | $5,236,240 | $275.74 | $5.24 | $5.24 |
2024-04-16 | $5,502,297 | $207.53 | $5.47 | $5.24 |
2024-04-15 | $5,390,796 | $335.64 | $5.40 | $5.47 |
2024-04-14 | $5,641,238 | $775.94 | $5.28 | $5.40 |
2024-04-13 | $5,641,238 | $775.94 | $5.28 | $5.28 |
2024-04-09 | $5,624,937 | $262.60 | $5.64 | $5.28 |
Want data in another currency? Use our API