MOMOJI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $795.26 | $0.000000769688 | N/A |
2024-05-22 | $0.000000000000000000 | $1,456.74 | $0.000000783544 | $0.000000769688 |
2024-05-21 | $0.000000000000000000 | $361.04 | $0.000000720082 | $0.000000783544 |
2024-05-20 | $0.000000000000000000 | $3,302.28 | $0.000000604080 | $0.000000720082 |
2024-05-19 | $0.000000000000000000 | $877.99 | $0.000000679583 | $0.000000604080 |
2024-05-18 | $0.000000000000000000 | $573.20 | $0.000000638278 | $0.000000679583 |
2024-05-17 | $0.000000000000000000 | $367.95 | $0.000000651683 | $0.000000638278 |
2024-05-16 | $0.000000000000000000 | $45.26 | $0.000000680057 | $0.000000651683 |
2024-05-15 | $0.000000000000000000 | $61.32 | $0.000000658691 | $0.000000680057 |
2024-05-14 | $0.000000000000000000 | $1,039.96 | $0.000000666632 | $0.000000658691 |
2024-05-13 | $0.000000000000000000 | $383.02 | $0.000000690212 | $0.000000666632 |
2024-05-12 | $0.000000000000000000 | $99.39 | $0.000000703153 | $0.000000690212 |
2024-05-11 | $0.000000000000000000 | $100.33 | $0.000000697336 | $0.000000703153 |
2024-05-10 | $0.000000000000000000 | $486.02 | $0.000000689747 | $0.000000697336 |
2024-05-09 | $0.000000000000000000 | $126.86 | $0.000000747687 | $0.000000689747 |
2024-05-08 | $0.000000000000000000 | $343.30 | $0.000000719132 | $0.000000747687 |
2024-05-07 | $0.000000000000000000 | $89.27 | $0.000000719807 | $0.000000719132 |
2024-05-06 | $0.000000000000000000 | $207.13 | $0.000000759375 | $0.000000719807 |
2024-05-05 | $0.000000000000000000 | $538.88 | $0.000000752019 | $0.000000759375 |
2024-05-04 | $0.000000000000000000 | $432.73 | $0.000000758139 | $0.000000752019 |
2024-05-03 | $0.000000000000000000 | $950.29 | $0.000000705651 | $0.000000758139 |
2024-05-02 | $0.000000000000000000 | $638.88 | $0.000000736516 | $0.000000705651 |
2024-05-01 | $0.000000000000000000 | $3,069.41 | $0.000000749577 | $0.000000736516 |
2024-04-30 | $0.000000000000000000 | $234.62 | $0.000000840895 | $0.000000749577 |
2024-04-29 | $0.000000000000000000 | $301.65 | $0.000000774837 | $0.000000840895 |
2024-04-28 | $0.000000000000000000 | $1,116.88 | $0.000000759452 | $0.000000774837 |
2024-04-27 | $0.000000000000000000 | $180.43 | $0.000000870320 | $0.000000759452 |
2024-04-26 | $0.000000000000000000 | $2,739.00 | $0.000000893047 | $0.000000870320 |
2024-04-25 | $0.000000000000000000 | $1,671.48 | $0.000000949379 | $0.000000893047 |
2024-04-24 | $0.000000000000000000 | $6,446.88 | $0.000000924287 | $0.000000949379 |
2024-04-23 | $0.000000000000000000 | $3,294.32 | $0.000000825969 | $0.000000924287 |
Want data in another currency? Use our API