MonaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $31,715 | $0.354251 | N/A |
2024-04-17 | $0.000000000000000000 | $59,764 | $0.355784 | $0.354251 |
2024-04-16 | $0.000000000000000000 | $99,942 | $0.369412 | $0.355784 |
2024-04-15 | $0.000000000000000000 | $133,750 | $0.366225 | $0.369412 |
2024-04-14 | $0.000000000000000000 | $136,163 | $0.367791 | $0.366225 |
2024-04-13 | $0.000000000000000000 | $71,049 | $0.384162 | $0.367791 |
2024-04-12 | $0.000000000000000000 | $40,582 | $0.394278 | $0.384162 |
2024-04-11 | $0.000000000000000000 | $41,635 | $0.394455 | $0.394278 |
2024-04-10 | $0.000000000000000000 | $62,508 | $0.401567 | $0.394455 |
2024-04-09 | $0.000000000000000000 | $123,933 | $0.410278 | $0.401567 |
2024-04-08 | $0.000000000000000000 | $36,073 | $0.396691 | $0.410278 |
2024-04-07 | $0.000000000000000000 | $50,147 | $0.398260 | $0.396691 |
2024-04-06 | $0.000000000000000000 | $59,471 | $0.392003 | $0.398260 |
2024-04-05 | $0.000000000000000000 | $45,216 | $0.398307 | $0.392003 |
2024-04-04 | $0.000000000000000000 | $56,981 | $0.384689 | $0.398307 |
2024-04-03 | $0.000000000000000000 | $122,399 | $0.396970 | $0.384689 |
2024-04-02 | $0.000000000000000000 | $65,084 | $0.405500 | $0.396970 |
2024-04-01 | $0.000000000000000000 | $50,816 | $0.413388 | $0.405500 |
2024-03-31 | $0.000000000000000000 | $61,907 | $0.411895 | $0.413388 |
2024-03-30 | $0.000000000000000000 | $135,076 | $0.416347 | $0.411895 |
2024-03-29 | $0.000000000000000000 | $167,400 | $0.425264 | $0.416347 |
2024-03-28 | $0.000000000000000000 | $87,761 | $0.420362 | $0.425264 |
2024-03-27 | $0.000000000000000000 | $85,528 | $0.405381 | $0.420362 |
2024-03-26 | $0.000000000000000000 | $114,074 | $0.409359 | $0.405381 |
2024-03-25 | $0.000000000000000000 | $111,355 | $0.409706 | $0.409359 |
2024-03-24 | $0.000000000000000000 | $89,179 | $0.407091 | $0.409706 |
2024-03-23 | $0.000000000000000000 | $91,111 | $0.392196 | $0.407091 |
2024-03-22 | $0.000000000000000000 | $94,920 | $0.396955 | $0.392196 |
2024-03-21 | $0.000000000000000000 | $105,674 | $0.403954 | $0.396955 |
2024-03-20 | $0.000000000000000000 | $143,999 | $0.387907 | $0.403954 |
2024-03-19 | $0.000000000000000000 | $73,779 | $0.410835 | $0.387907 |
Want data in another currency? Use our API