MonaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,956,436 | $1,678.00 | N/A |
| 2026-07-29 | $6,999,454 | $989.36 | $0.066176 |
| 2026-07-28 | $7,043,900 | $1,045.54 | $0.066585 |
| 2026-07-27 | $7,154,261 | $306.56 | $0.067008 |
| 2026-07-26 | $7,077,710 | $394.56 | $0.068058 |
| 2026-07-25 | $7,081,335 | $3,688.69 | $0.067330 |
| 2026-07-24 | $6,911,915 | $4,221.42 | $0.067364 |
| 2026-07-23 | $7,046,004 | $2,851.53 | $0.065753 |
| 2026-07-22 | $7,171,446 | $2,600.35 | $0.067028 |
| 2026-07-21 | $7,104,535 | $199.31 | $0.068222 |
| 2026-07-20 | $7,124,819 | $1,216.27 | $0.067585 |
| 2026-07-19 | $7,167,382 | $8,256.94 | $0.067778 |
| 2026-07-18 | $7,205,894 | $5,569.35 | $0.068183 |
| 2026-07-17 | $7,651,742 | $5,496.76 | $0.068549 |
| 2026-07-16 | $7,149,066 | $20,106 | $0.072791 |
| 2026-07-15 | $6,813,341 | $8,351.32 | $0.068009 |
| 2026-07-14 | $6,508,194 | $12,783.08 | $0.064815 |
| 2026-07-13 | $6,955,981 | $6,753.14 | $0.061912 |
| 2026-07-12 | $6,949,716 | $6,956.28 | $0.066172 |
| 2026-07-11 | $6,923,818 | $6,707.01 | $0.066112 |
Want data in another currency? Use our API
Or check it out in the app stores
