MonaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,740,443 | $7,976.67 | N/A |
| 2026-06-30 | $6,628,303 | $8,082.34 | $0.063055 |
| 2026-06-29 | $6,818,008 | $9,907.71 | $0.064859 |
| 2026-06-28 | $7,008,661 | $10,024.98 | $0.066673 |
| 2026-06-27 | $6,618,004 | $6,879.42 | $0.062957 |
| 2026-06-26 | $6,897,638 | $12,369.44 | $0.065617 |
| 2026-06-25 | $6,816,270 | $15,568.19 | $0.064843 |
| 2026-06-24 | $7,169,250 | $13,429.85 | $0.068201 |
| 2026-06-23 | $7,149,115 | $8,236.73 | $0.068009 |
| 2026-06-22 | $7,228,214 | $9,116.41 | $0.068762 |
| 2026-06-21 | $7,034,133 | $7,232.88 | $0.066915 |
| 2026-06-20 | $7,135,381 | $7,188.49 | $0.067878 |
| 2026-06-19 | $7,318,176 | $10,824.60 | $0.069617 |
| 2026-06-18 | $7,237,636 | $5,863.61 | $0.068851 |
| 2026-06-17 | $7,468,164 | $9,362.95 | $0.071044 |
| 2026-06-16 | $7,750,142 | $18,015.26 | $0.073727 |
| 2026-06-15 | $8,205,073 | $11,942.06 | $0.078054 |
| 2026-06-14 | $7,377,087 | $7,406.30 | $0.070178 |
| 2026-06-13 | $7,436,288 | $7,670.70 | $0.070741 |
| 2026-06-12 | $7,423,962 | $10,354.39 | $0.070624 |
Want data in another currency? Use our API
Or check it out in the app stores
