MonaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $6,676,470 | $346.13 | N/A |
| 2026-08-17 | $6,689,262 | $168.54 | $0.063513 |
| 2026-08-16 | $6,718,090 | $1,030.40 | $0.063635 |
| 2026-08-15 | $6,795,832 | $1,048.89 | $0.063909 |
| 2026-08-14 | $6,638,871 | $242.91 | $0.064648 |
| 2026-08-13 | $6,641,306 | $742.47 | $0.063155 |
| 2026-08-12 | $6,858,558 | $1,098.48 | $0.063178 |
| 2026-08-11 | $6,742,205 | $2,397.94 | $0.065245 |
| 2026-08-10 | $6,708,053 | $157,671 | $0.064138 |
| 2026-08-09 | $6,665,458 | $5,790.24 | $0.063813 |
| 2026-08-08 | $6,793,498 | $20.78 | $0.063408 |
| 2026-08-07 | $6,767,199 | $1,712.91 | $0.064626 |
| 2026-08-06 | $6,829,452 | $1,078.12 | $0.064376 |
| 2026-08-05 | $6,867,562 | $191.34 | $0.064968 |
| 2026-08-04 | $6,961,539 | $466.01 | $0.065331 |
| 2026-08-03 | $6,891,639 | $799.56 | $0.066225 |
| 2026-08-02 | $6,798,932 | $4,163.31 | $0.065560 |
| 2026-08-01 | $6,883,320 | $5,432.62 | $0.064678 |
| 2026-07-31 | $6,853,485 | $1,102.30 | $0.065481 |
| 2026-07-30 | $6,956,136 | $1,670.12 | $0.065197 |
Want data in another currency? Use our API
Or check it out in the app stores
