MonaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,128,553 | $5,306.86 | N/A |
| 2026-09-24 | $7,573,025 | $8,980.98 | $0.067813 |
| 2026-09-23 | $7,794,957 | $13,169.11 | $0.072042 |
| 2026-09-22 | $7,538,865 | $3,791.20 | $0.074153 |
| 2026-09-21 | $7,104,732 | $4,236.51 | $0.071717 |
| 2026-09-20 | $7,409,552 | $1,515.77 | $0.067587 |
| 2026-09-19 | $7,408,284 | $3,769.95 | $0.070487 |
| 2026-09-18 | $7,245,555 | $4,402.37 | $0.070475 |
| 2026-09-17 | $7,533,164 | $4,573.69 | $0.068927 |
| 2026-09-16 | $7,192,067 | $3,393.72 | $0.071663 |
| 2026-09-15 | $7,394,606 | $2,149.59 | $0.068418 |
| 2026-09-14 | $7,099,158 | $1,406.30 | $0.070344 |
| 2026-09-13 | $7,556,029 | $2,116.69 | $0.067534 |
| 2026-09-12 | $7,420,952 | $2,983.48 | $0.071880 |
| 2026-09-11 | $7,486,301 | $1,029.70 | $0.070595 |
| 2026-09-10 | $7,532,564 | $1,494.54 | $0.071217 |
| 2026-09-09 | $7,200,936 | $2,574.72 | $0.071657 |
| 2026-09-08 | $7,482,973 | $1,608.09 | $0.068502 |
| 2026-09-07 | $7,422,188 | $1,456.74 | $0.071185 |
| 2026-09-06 | $7,384,994 | $4,062.96 | $0.070607 |
Want data in another currency? Use our API
Or check it out in the app stores
