MonaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $7,344,300 | $4,372.14 | N/A |
| 2026-08-25 | $7,381,679 | $3,897.47 | $0.069866 |
| 2026-08-24 | $7,279,942 | $10,912.53 | $0.070221 |
| 2026-08-23 | $7,380,288 | $23,130 | $0.069254 |
| 2026-08-22 | $7,160,487 | $4,091.43 | $0.070208 |
| 2026-08-21 | $6,748,474 | $3,615.64 | $0.068117 |
| 2026-08-20 | $6,817,840 | $5,226.62 | $0.064198 |
| 2026-08-19 | $6,564,396 | $763.78 | $0.064858 |
| 2026-08-18 | $6,676,470 | $346.13 | $0.062447 |
| 2026-08-17 | $6,688,115 | $168.51 | $0.063513 |
| 2026-08-16 | $6,717,739 | $1,030.34 | $0.063624 |
| 2026-08-15 | $6,795,999 | $1,048.92 | $0.063905 |
| 2026-08-14 | $6,638,602 | $242.90 | $0.064650 |
| 2026-08-13 | $6,641,306 | $742.47 | $0.063153 |
| 2026-08-12 | $6,858,558 | $1,098.48 | $0.063178 |
| 2026-08-11 | $6,742,205 | $2,397.94 | $0.065245 |
| 2026-08-10 | $6,709,756 | $157,711 | $0.064138 |
| 2026-08-09 | $6,665,420 | $5,790.21 | $0.063829 |
| 2026-08-08 | $6,793,716 | $20.78 | $0.063408 |
| 2026-08-07 | $6,767,920 | $1,713.09 | $0.064628 |
Want data in another currency? Use our API
Or check it out in the app stores
