MonaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $7,556,029 | $2,116.69 | N/A |
| 2026-09-12 | $7,420,952 | $2,983.48 | $0.071880 |
| 2026-09-11 | $7,486,301 | $1,029.70 | $0.070595 |
| 2026-09-10 | $7,532,564 | $1,494.54 | $0.071217 |
| 2026-09-09 | $7,200,936 | $2,574.72 | $0.071657 |
| 2026-09-08 | $7,482,973 | $1,608.09 | $0.068502 |
| 2026-09-07 | $7,422,188 | $1,456.74 | $0.071185 |
| 2026-09-06 | $7,384,994 | $4,062.96 | $0.070607 |
| 2026-09-05 | $7,139,114 | $689.63 | $0.070253 |
| 2026-09-04 | $7,334,694 | $2,842.01 | $0.067914 |
| 2026-09-03 | $6,928,427 | $998.14 | $0.069774 |
| 2026-09-02 | $7,306,816 | $5,193.90 | $0.065910 |
| 2026-09-01 | $7,286,856 | $1,750.18 | $0.069509 |
| 2026-08-31 | $7,538,221 | $1,500.43 | $0.069319 |
| 2026-08-30 | $7,194,655 | $2,826.50 | $0.071711 |
| 2026-08-29 | $7,119,550 | $4,938.64 | $0.068442 |
| 2026-08-28 | $7,317,240 | $384,954 | $0.067728 |
| 2026-08-27 | $7,302,097 | $2,427.49 | $0.069608 |
| 2026-08-26 | $7,344,300 | $4,372.14 | $0.069464 |
| 2026-08-25 | $7,381,679 | $3,897.47 | $0.069866 |
Want data in another currency? Use our API
Or check it out in the app stores
