MonaCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $6,333,088 | $3,429.93 | N/A |
| 2026-11-09 | $6,375,384 | $2,007.65 | $0.060246 |
| 2026-11-08 | $6,366,305 | $3,970.40 | $0.060649 |
| 2026-11-07 | $6,184,721 | $1,800.97 | $0.060562 |
| 2026-11-06 | $6,630,711 | $2,555.12 | $0.058835 |
| 2026-11-05 | $6,687,580 | $2,097.59 | $0.063078 |
| 2026-11-04 | $7,084,633 | $4,674.19 | $0.063619 |
| 2026-11-03 | $6,638,604 | $5,310.61 | $0.067396 |
| 2026-11-02 | $6,816,911 | $1,461.31 | $0.063153 |
| 2026-11-01 | $6,783,210 | $2,195.03 | $0.064849 |
| 2026-10-31 | $6,888,388 | $4,322.73 | $0.064528 |
| 2026-10-30 | $6,544,129 | $1,278.72 | $0.065529 |
| 2026-10-29 | $6,465,940 | $2,211.99 | $0.062254 |
| 2026-10-28 | $6,597,682 | $768.07 | $0.061510 |
| 2026-10-27 | $6,676,092 | $546.69 | $0.062763 |
| 2026-10-26 | $6,705,463 | $1,251.99 | $0.063509 |
| 2026-10-25 | $6,848,070 | $18,238.65 | $0.063789 |
| 2026-10-24 | $7,144,445 | $3,023.03 | $0.065145 |
| 2026-10-23 | $7,138,073 | $744.53 | $0.067965 |
| 2026-10-22 | $7,127,597 | $1,504.90 | $0.067904 |
Want data in another currency? Use our API
Or check it out in the app stores
