Monai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $4,726,945 | $111,019 | $0.186431 | N/A |
2024-05-15 | $4,589,885 | $67,148 | $0.181207 | $0.186431 |
2024-05-14 | $4,910,687 | $55,653 | $0.194492 | $0.181207 |
2024-05-13 | $4,441,659 | $54,452 | $0.176223 | $0.194492 |
2024-05-12 | $4,967,027 | $62,167 | $0.197158 | $0.176223 |
2024-05-11 | $4,552,930 | $58,186 | $0.180564 | $0.197158 |
2024-05-10 | $4,679,266 | $63,897 | $0.185338 | $0.180564 |
2024-05-09 | $4,695,550 | $53,875 | $0.186175 | $0.185338 |
2024-05-08 | $5,212,622 | $145,340 | $0.207257 | $0.186175 |
2024-05-07 | $5,183,975 | $241,285 | $0.206965 | $0.207257 |
2024-05-06 | $4,541,723 | $134,609 | $0.181056 | $0.206965 |
2024-05-05 | $5,041,146 | $81,720 | $0.201377 | $0.181056 |
2024-05-04 | $5,055,007 | $94,640 | $0.201836 | $0.201377 |
2024-05-03 | $4,707,312 | $95,239 | $0.188155 | $0.201836 |
2024-05-02 | $4,858,432 | $127,784 | $0.193968 | $0.188155 |
2024-05-01 | $5,253,553 | $126,688 | $0.201513 | $0.193968 |
2024-04-30 | $6,161,610 | $89,662 | $0.246765 | $0.201513 |
2024-04-29 | $6,781,473 | $191,673 | $0.271793 | $0.246765 |
2024-04-28 | $5,654,205 | $168,171 | $0.226870 | $0.271793 |
2024-04-27 | $5,978,849 | $65,016 | $0.240072 | $0.226870 |
2024-04-26 | $6,700,196 | $83,655 | $0.269409 | $0.240072 |
2024-04-25 | $6,207,358 | $84,466 | $0.250047 | $0.269409 |
2024-04-24 | $6,572,494 | $151,039 | $0.265282 | $0.250047 |
2024-04-23 | $6,132,737 | $105,313 | $0.247805 | $0.265282 |
2024-04-22 | $6,390,448 | $94,649 | $0.258845 | $0.247805 |
2024-04-21 | $7,446,902 | $83,461 | $0.301749 | $0.258845 |
2024-04-20 | $7,044,395 | $154,437 | $0.285613 | $0.301749 |
2024-04-19 | $6,119,732 | $108,892 | $0.248953 | $0.285613 |
2024-04-18 | $6,002,652 | $214,164 | $0.244131 | $0.248953 |
2024-04-17 | $7,091,221 | $284,031 | $0.288444 | $0.244131 |
2024-04-16 | $8,831,076 | $218,402 | $0.360928 | $0.288444 |
Want data in another currency? Use our API