Monarch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $43,304 | $85.61 | $4.87 | N/A |
2024-05-03 | $43,411 | $9.87 | $4.88 | $4.87 |
2024-05-02 | $43,411 | $9.87 | $4.88 | $4.88 |
2024-04-28 | $46,240 | $10.43 | $5.20 | $4.88 |
2024-04-27 | $46,353 | $10.46 | $5.22 | $5.20 |
2024-04-26 | $46,353 | $10.46 | $5.22 | $5.22 |
2024-04-23 | $48,556 | $191.95 | $5.46 | $5.22 |
2024-04-22 | $47,688 | $195.99 | $5.37 | $5.46 |
2024-04-21 | $54,809 | $408.22 | $6.17 | $5.37 |
2024-04-20 | $58,966 | $36.08 | $6.63 | $6.17 |
2024-04-19 | $58,773 | $35.87 | $6.59 | $6.63 |
2024-04-18 | $59,034 | $230.32 | $6.64 | $6.59 |
2024-04-17 | $66,551 | $510.51 | $7.49 | $6.64 |
2024-04-16 | $78,367 | $36.48 | $8.79 | $7.49 |
2024-04-15 | $80,395 | $190.39 | $9.02 | $8.79 |
2024-04-14 | $79,312 | $44.18 | $8.84 | $9.02 |
2024-04-13 | $96,158 | $812.88 | $10.87 | $8.84 |
2024-04-12 | $118,682 | $113.07 | $13.37 | $10.87 |
2024-04-11 | $118,682 | $113.07 | $13.37 | $13.37 |
2024-04-10 | $124,915 | $197.57 | $14.04 | $13.37 |
2024-04-09 | $136,279 | $1,298.38 | $15.33 | $14.04 |
2024-04-08 | $88,013 | $59.36 | $9.89 | $15.33 |
2024-04-07 | $83,708 | $1.095 | $9.41 | $9.89 |
2024-04-06 | $83,473 | $141.35 | $9.39 | $9.41 |
2024-04-05 | $80,228 | $386.72 | $9.03 | $9.39 |
Want data in another currency? Use our API