Monero-Classic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-15 | $0.000000000000000000 | $31.79 | $0.00895719 | N/A |
| 2024-09-14 | $0.000000000000000000 | $206.46 | $0.057602 | $0.00895719 |
| 2024-09-13 | $0.000000000000000000 | $101.60 | $0.055230 | $0.057602 |
| 2024-09-12 | $0.000000000000000000 | $195.93 | $0.053390 | $0.055230 |
| 2024-09-11 | $0.000000000000000000 | $26.89 | $0.053618 | $0.053390 |
| 2024-09-10 | $0.000000000000000000 | $576.93 | $0.053072 | $0.053618 |
| 2024-09-09 | $0.000000000000000000 | $6.95 | $0.061388 | $0.053072 |
| 2024-09-08 | $0.000000000000000000 | $155.36 | $0.060618 | $0.061388 |
| 2024-09-07 | $0.000000000000000000 | $33.54 | $0.01076730 | $0.060618 |
| 2024-09-06 | $0.000000000000000000 | $115.82 | $0.01141681 | $0.01076730 |
| 2024-09-05 | $0.000000000000000000 | $434.31 | $0.057398 | $0.01141681 |
| 2024-09-04 | $0.000000000000000000 | $577.71 | $0.04776551 | $0.057398 |
| 2024-09-03 | $0.000000000000000000 | $192.35 | $0.069748 | $0.04776551 |
| 2024-09-02 | $0.000000000000000000 | $289.37 | $0.01224614 | $0.069748 |
| 2024-09-01 | $0.000000000000000000 | $298.59 | $0.064269 | $0.01224614 |
| 2024-08-31 | $0.000000000000000000 | $10,023.80 | $0.451184 | $0.064269 |
| 2024-08-30 | $0.000000000000000000 | $352.18 | $0.056973 | $0.451184 |
| 2024-08-29 | $0.000000000000000000 | $163.77 | $0.387601 | $0.056973 |
| 2024-08-28 | $0.000000000000000000 | $469.80 | $0.063731 | $0.387601 |
| 2024-08-27 | $0.000000000000000000 | $190.39 | $0.061041 | $0.063731 |
| 2024-08-26 | $0.000000000000000000 | $7,750.73 | $0.396649 | $0.061041 |
| 2024-08-25 | $0.000000000000000000 | $223.21 | $0.064106 | $0.396649 |
| 2024-08-24 | $0.000000000000000000 | $1,935.08 | $0.356597 | $0.064106 |
| 2024-08-23 | $0.000000000000000000 | $73.65 | $0.071266 | $0.356597 |
| 2024-08-22 | $0.000000000000000000 | $194.17 | $0.069083 | $0.071266 |
| 2024-08-21 | $0.000000000000000000 | $334.05 | $0.066157 | $0.069083 |
| 2024-08-20 | $0.000000000000000000 | $280.05 | $0.058971 | $0.066157 |
| 2024-08-19 | $0.000000000000000000 | $585.32 | $0.01152693 | $0.058971 |
| 2024-08-18 | $0.000000000000000000 | $12,037.92 | $0.099241 | $0.01152693 |
| 2024-08-17 | $0.000000000000000000 | $849.60 | $0.342720 | $0.099241 |
| 2024-08-16 | $0.000000000000000000 | $262.38 | $0.03975543 | $0.342720 |
Want data in another currency? Use our API
Or check it out in the app stores
