Monero-Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $6.81 | $0.02496496 | N/A |
2024-05-10 | $0.000000000000000000 | $51.83 | $0.02586962 | $0.02496496 |
2024-05-09 | $0.000000000000000000 | $17.28 | $0.116761 | $0.02586962 |
2024-05-08 | $0.000000000000000000 | $89.77 | $0.02557750 | $0.116761 |
2024-05-07 | $0.000000000000000000 | $604.63 | $0.188642 | $0.02557750 |
2024-05-06 | $0.000000000000000000 | $648.05 | $0.232601 | $0.188642 |
2024-05-05 | $0.000000000000000000 | $50.37 | $0.02616673 | $0.232601 |
2024-05-04 | $0.000000000000000000 | $66.79 | $0.02325708 | $0.02616673 |
2024-05-03 | $0.000000000000000000 | $15.36 | $0.03640635 | $0.02325708 |
2024-05-02 | $0.000000000000000000 | $241.17 | $0.199134 | $0.03640635 |
2024-05-01 | $0.000000000000000000 | $735.81 | $0.202090 | $0.199134 |
2024-04-30 | $0.000000000000000000 | $41.19 | $0.02127918 | $0.202090 |
2024-04-29 | $0.000000000000000000 | $25.84 | $0.02332710 | $0.02127918 |
2024-04-28 | $0.000000000000000000 | $40.82 | $0.02348623 | $0.02332710 |
2024-04-27 | $0.000000000000000000 | $6.49 | $0.02424287 | $0.02348623 |
2024-04-26 | $0.000000000000000000 | $217.58 | $0.02450385 | $0.02424287 |
2024-04-25 | $0.000000000000000000 | $78.36 | $0.02367713 | $0.02450385 |
2024-04-24 | $0.000000000000000000 | $3,330.76 | $0.219871 | $0.02367713 |
2024-04-23 | $0.000000000000000000 | $22.57 | $0.02607924 | $0.219871 |
2024-04-22 | $0.000000000000000000 | $364.17 | $0.02533547 | $0.02607924 |
2024-04-21 | $0.000000000000000000 | $4,571.92 | $0.234878 | $0.02533547 |
2024-04-20 | $0.000000000000000000 | $4,304.59 | $0.248254 | $0.234878 |
2024-04-19 | $0.000000000000000000 | $905.59 | $0.239504 | $0.248254 |
2024-04-18 | $0.000000000000000000 | $5,240.01 | $0.246900 | $0.239504 |
2024-04-17 | $0.000000000000000000 | $4,452.71 | $0.246783 | $0.246900 |
2024-04-16 | $0.000000000000000000 | $41.46 | $0.04868237 | $0.246783 |
2024-04-15 | $0.000000000000000000 | $113.68 | $0.03087882 | $0.04868237 |
2024-04-14 | $0.000000000000000000 | $5,264.55 | $0.242196 | $0.03087882 |
2024-04-13 | $0.000000000000000000 | $1,220.87 | $0.236578 | $0.242196 |
2024-04-12 | $0.000000000000000000 | $5,698.32 | $0.276629 | $0.236578 |
2024-04-11 | $0.000000000000000000 | $9,217.82 | $0.256153 | $0.276629 |
Want data in another currency? Use our API