Monet Society USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $38.69 | $0.00041240 | N/A |
2024-05-16 | $0.000000000000000000 | $557.75 | $0.00041346 | $0.00041240 |
2024-05-15 | $0.000000000000000000 | $600.73 | $0.00038618 | $0.00041346 |
2024-05-14 | $0.000000000000000000 | $600.73 | $0.00038618 | $0.00038618 |
2024-05-13 | $0.000000000000000000 | $42.13 | $0.00041996 | $0.00038618 |
2024-05-12 | $0.000000000000000000 | $32.95 | $0.00042888 | $0.00041996 |
2024-05-11 | $0.000000000000000000 | $14.86 | $0.00042833 | $0.00042888 |
2024-05-10 | $0.000000000000000000 | $18.16 | $0.00043399 | $0.00042833 |
2024-05-09 | $0.000000000000000000 | $10.55 | $0.00042432 | $0.00043399 |
2024-05-08 | $0.000000000000000000 | $10.55 | $0.00042432 | $0.00042432 |
2024-05-07 | $0.000000000000000000 | $59.54 | $0.00043667 | $0.00042432 |
2024-05-06 | $0.000000000000000000 | $59.54 | $0.00043667 | $0.00043667 |
2024-05-04 | $0.000000000000000000 | $22.43 | $0.00043552 | $0.00043667 |
2024-05-03 | $0.000000000000000000 | $45.77 | $0.00044435 | $0.00043552 |
2024-05-02 | $0.000000000000000000 | $66.63 | $0.00042996 | $0.00044435 |
2024-05-01 | $0.000000000000000000 | $3.96 | $0.00042502 | $0.00042996 |
2024-04-30 | $0.000000000000000000 | $533.72 | $0.00044164 | $0.00042502 |
2024-04-29 | $0.000000000000000000 | $533.72 | $0.00044164 | $0.00044164 |
2024-04-26 | $0.000000000000000000 | $3.73 | $0.00047482 | $0.00044164 |
2024-04-25 | $0.000000000000000000 | $67.09 | $0.00050474 | $0.00047482 |
2024-04-24 | $0.000000000000000000 | $109.61 | $0.00049461 | $0.00050474 |
2024-04-23 | $0.000000000000000000 | $109.61 | $0.00049461 | $0.00049461 |
2024-04-20 | $0.000000000000000000 | $2.63 | $0.00045925 | $0.00049461 |
2024-04-19 | $0.000000000000000000 | $9.32 | $0.00044791 | $0.00045925 |
2024-04-18 | $0.000000000000000000 | $22.53 | $0.00045031 | $0.00044791 |
2024-04-17 | $0.000000000000000000 | $19.05 | $0.00045264 | $0.00045031 |
Want data in another currency? Use our API