Monke USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $167,959 | $581.10 | $0.000000168046 | N/A |
2024-06-14 | $171,088 | $14.26 | $0.000000171088 | $0.000000168046 |
2024-06-13 | $174,976 | $89.25 | $0.000000174783 | $0.000000171088 |
2024-06-12 | $171,965 | $3,934.06 | $0.000000172076 | $0.000000174783 |
2024-06-11 | $210,167 | $276.38 | $0.000000210083 | $0.000000172076 |
2024-06-10 | $211,539 | $108.85 | $0.000000211664 | $0.000000210083 |
2024-06-09 | $211,970 | $530.47 | $0.000000212003 | $0.000000211664 |
2024-06-08 | $213,519 | $259.68 | $0.000000213547 | $0.000000212003 |
2024-06-07 | $223,160 | $947.87 | $0.000000223094 | $0.000000213547 |
2024-06-06 | $234,830 | $568.90 | $0.000000234990 | $0.000000223094 |
2024-06-05 | $231,204 | $4,903.07 | $0.000000231437 | $0.000000234990 |
2024-06-04 | $228,310 | $541.98 | $0.000000228356 | $0.000000231437 |
2024-06-03 | $230,105 | $637.94 | $0.000000230009 | $0.000000228356 |
2024-06-02 | $230,901 | $657.24 | $0.000000230920 | $0.000000230009 |
2024-06-01 | $230,847 | $1,444.98 | $0.000000230916 | $0.000000230920 |
2024-05-31 | $229,412 | $1,991.96 | $0.000000229587 | $0.000000230916 |
2024-05-30 | $247,010 | $2,655.14 | $0.000000246726 | $0.000000229587 |
2024-05-29 | $271,172 | $643.96 | $0.000000270831 | $0.000000246726 |
2024-05-28 | $270,329 | $8,413.23 | $0.000000270435 | $0.000000270831 |
2024-05-27 | $348,444 | $3,063.10 | $0.000000348571 | $0.000000270435 |
2024-05-26 | $364,024 | $32,365 | $0.000000364433 | $0.000000348571 |
2024-05-25 | $198,514 | $2,081.88 | $0.000000198563 | $0.000000364433 |
2024-05-24 | $198,129 | $5,950.80 | $0.000000198661 | $0.000000198563 |
2024-05-23 | $176,971 | $3,857.38 | $0.000000177010 | $0.000000198661 |
2024-05-22 | $149,955 | $588.28 | $0.000000149679 | $0.000000177010 |
2024-05-21 | $141,570 | $1,483.34 | $0.000000142163 | $0.000000149679 |
2024-05-20 | $119,728 | $1,381.38 | $0.000000119768 | $0.000000142163 |
2024-05-19 | $124,287 | $4,421.05 | $0.000000124287 | $0.000000119768 |
2024-05-18 | $147,473 | $2,096.20 | $0.000000147662 | $0.000000124287 |
2024-05-17 | $139,230 | $8,544.45 | $0.000000139512 | $0.000000147662 |
2024-05-16 | $152,315 | $13,785.80 | $0.000000152921 | $0.000000139512 |
Want data in another currency? Use our API