Monkeys Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $5,553.07 | $0.00000116 | N/A |
2024-05-11 | $0.000000000000000000 | $3,187.67 | $0.00000123 | $0.00000116 |
2024-05-10 | $0.000000000000000000 | $2,126.85 | $0.00000129 | $0.00000123 |
2024-05-09 | $0.000000000000000000 | $15,425.59 | $0.00000125 | $0.00000129 |
2024-05-08 | $0.000000000000000000 | $18,826.87 | $0.00000109 | $0.00000125 |
2024-05-07 | $0.000000000000000000 | $13,944.66 | $0.000000787060 | $0.00000109 |
2024-05-06 | $0.000000000000000000 | $8,637.96 | $0.000000603071 | $0.000000787060 |
2024-05-05 | $0.000000000000000000 | $694.86 | $0.000000464287 | $0.000000603071 |
2024-05-04 | $0.000000000000000000 | $938.17 | $0.000000469414 | $0.000000464287 |
2024-05-03 | $0.000000000000000000 | $1,265.95 | $0.000000461457 | $0.000000469414 |
2024-05-02 | $0.000000000000000000 | $57.73 | $0.000000436878 | $0.000000461457 |
2024-05-01 | $0.000000000000000000 | $94.18 | $0.000000459724 | $0.000000436878 |
2024-04-30 | $0.000000000000000000 | $61.88 | $0.000000484837 | $0.000000459724 |
2024-04-29 | $0.000000000000000000 | $107.40 | $0.000000498830 | $0.000000484837 |
2024-04-28 | $0.000000000000000000 | $125.76 | $0.000000499315 | $0.000000498830 |
2024-04-27 | $0.000000000000000000 | $513.14 | $0.000000481573 | $0.000000499315 |
2024-04-26 | $0.000000000000000000 | $104.18 | $0.000000493484 | $0.000000481573 |
2024-04-25 | $0.000000000000000000 | $104.18 | $0.000000493484 | $0.000000493484 |
2024-04-24 | $0.000000000000000000 | $199.32 | $0.000000501486 | $0.000000493484 |
2024-04-23 | $0.000000000000000000 | $32.62 | $0.000000502018 | $0.000000501486 |
2024-04-22 | $0.000000000000000000 | $58.67 | $0.000000496783 | $0.000000502018 |
2024-04-21 | $0.000000000000000000 | $249.55 | $0.000000496265 | $0.000000496783 |
2024-04-20 | $0.000000000000000000 | $249.55 | $0.000000496265 | $0.000000496265 |
2024-04-19 | $0.000000000000000000 | $45.27 | $0.000000477232 | $0.000000496265 |
2024-04-18 | $0.000000000000000000 | $1,280.88 | $0.000000478787 | $0.000000477232 |
2024-04-17 | $0.000000000000000000 | $2,066.54 | $0.000000467232 | $0.000000478787 |
2024-04-16 | $0.000000000000000000 | $717.11 | $0.000000440152 | $0.000000467232 |
2024-04-15 | $0.000000000000000000 | $1,860.23 | $0.000000464784 | $0.000000440152 |
2024-04-14 | $0.000000000000000000 | $52.52 | $0.000000504068 | $0.000000464784 |
2024-04-13 | $0.000000000000000000 | $52.52 | $0.000000504068 | $0.000000504068 |
2024-04-12 | $0.000000000000000000 | $87.02 | $0.000000536711 | $0.000000504068 |
Want data in another currency? Use our API