Monolith USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $3,012,270 | $1,468.95 | $0.083271 | N/A |
2024-05-13 | $2,993,880 | $26.44 | $0.082648 | $0.083271 |
2024-05-12 | $2,970,888 | $236.31 | $0.081974 | $0.082648 |
2024-05-11 | $2,965,347 | $282.37 | $0.081794 | $0.081974 |
2024-05-10 | $3,080,335 | $6,980.39 | $0.084973 | $0.081794 |
2024-05-09 | $3,047,021 | $6,920.96 | $0.084250 | $0.084973 |
2024-05-08 | $3,065,157 | $158.47 | $0.084355 | $0.084250 |
2024-05-07 | $3,065,157 | $158.47 | $0.084355 | $0.084355 |
2024-05-06 | $3,181,128 | $24.49 | $0.087796 | $0.084355 |
2024-05-05 | $3,181,128 | $24.49 | $0.087796 | $0.087796 |
2024-05-04 | $3,111,331 | $24.23 | $0.085978 | $0.087796 |
2024-05-03 | $3,046,495 | $58.70 | $0.084060 | $0.085978 |
2024-05-02 | $2,933,751 | $233.85 | $0.080795 | $0.084060 |
2024-05-01 | $3,048,424 | $244.55 | $0.084492 | $0.080795 |
2024-04-30 | $3,281,375 | $52.40 | $0.090533 | $0.084492 |
2024-04-29 | $3,319,428 | $136.66 | $0.091409 | $0.090533 |
2024-04-28 | $3,307,322 | $930.18 | $0.091495 | $0.091409 |
2024-04-27 | $3,188,288 | $969.56 | $0.088043 | $0.091495 |
2024-04-26 | $3,188,288 | $969.56 | $0.088043 | $0.088043 |
2024-04-24 | $3,282,297 | $32.04 | $0.090567 | $0.088043 |
2024-04-23 | $3,265,088 | $47.52 | $0.090102 | $0.090567 |
2024-04-22 | $3,202,386 | $1,236.49 | $0.088362 | $0.090102 |
2024-04-21 | $3,213,903 | $1,443.83 | $0.088800 | $0.088362 |
2024-04-20 | $1,149,821 | $3.22 | $0.03174305 | $0.088800 |
2024-04-19 | $3,173,400 | $46.64 | $0.086368 | $0.03174305 |
2024-04-18 | $3,173,400 | $46.64 | $0.086368 | $0.086368 |
2024-04-16 | $3,173,400 | $35.86 | $0.087562 | $0.086368 |
2024-04-15 | $3,192,175 | $4,721.11 | $0.088057 | $0.087562 |
2024-04-14 | $3,218,581 | $6,404.54 | $0.088184 | $0.088057 |
Want data in another currency? Use our API