MonoMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $169.20 | $0.01230732 | N/A |
2024-05-08 | $0.000000000000000000 | $139.40 | $0.01275341 | $0.01230732 |
2024-05-07 | $0.000000000000000000 | $117.74 | $0.01298166 | $0.01275341 |
2024-05-06 | $0.000000000000000000 | $114.12 | $0.01311252 | $0.01298166 |
2024-05-05 | $0.000000000000000000 | $131.32 | $0.01313315 | $0.01311252 |
2024-05-04 | $0.000000000000000000 | $238.31 | $0.01318549 | $0.01313315 |
2024-05-03 | $0.000000000000000000 | $125.67 | $0.01281957 | $0.01318549 |
2024-05-02 | $0.000000000000000000 | $183.19 | $0.01272057 | $0.01281957 |
2024-05-01 | $0.000000000000000000 | $256.18 | $0.01312895 | $0.01272057 |
2024-04-30 | $0.000000000000000000 | $66.65 | $0.01345344 | $0.01312895 |
2024-04-29 | $0.000000000000000000 | $341.14 | $0.01312802 | $0.01345344 |
2024-04-28 | $0.000000000000000000 | $214.87 | $0.01348522 | $0.01312802 |
2024-04-27 | $0.000000000000000000 | $289.10 | $0.01396367 | $0.01348522 |
2024-04-26 | $0.000000000000000000 | $88.75 | $0.01415069 | $0.01396367 |
2024-04-25 | $0.000000000000000000 | $182.98 | $0.01406441 | $0.01415069 |
2024-04-24 | $0.000000000000000000 | $209.97 | $0.01458132 | $0.01406441 |
2024-04-23 | $0.000000000000000000 | $227.85 | $0.01502787 | $0.01458132 |
2024-04-22 | $0.000000000000000000 | $141.04 | $0.01458654 | $0.01502787 |
2024-04-21 | $0.000000000000000000 | $207.47 | $0.01489980 | $0.01458654 |
2024-04-20 | $0.000000000000000000 | $150.57 | $0.01493436 | $0.01489980 |
2024-04-19 | $0.000000000000000000 | $178.44 | $0.01452399 | $0.01493436 |
2024-04-18 | $0.000000000000000000 | $84.13 | $0.01484092 | $0.01452399 |
2024-04-17 | $0.000000000000000000 | $177.53 | $0.01423940 | $0.01484092 |
2024-04-16 | $0.000000000000000000 | $92.72 | $0.01506305 | $0.01423940 |
2024-04-15 | $0.000000000000000000 | $147.37 | $0.01534900 | $0.01506305 |
2024-04-14 | $0.000000000000000000 | $125.37 | $0.01511833 | $0.01534900 |
2024-04-13 | $0.000000000000000000 | $174.50 | $0.01616079 | $0.01511833 |
2024-04-12 | $0.000000000000000000 | $182.14 | $0.01578432 | $0.01616079 |
2024-04-11 | $0.000000000000000000 | $118.82 | $0.01632389 | $0.01578432 |
2024-04-10 | $0.000000000000000000 | $114.88 | $0.01579047 | $0.01632389 |
2024-04-09 | $0.000000000000000000 | $206.25 | $0.01656343 | $0.01579047 |
Want data in another currency? Use our API