MonoSwap USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $34,651 | $1.22 | N/A |
2024-05-16 | $0.000000000000000000 | $83,435 | $1.23 | $1.22 |
2024-05-15 | $0.000000000000000000 | $156,898 | $1.21 | $1.23 |
2024-05-14 | $0.000000000000000000 | $60,210 | $1.21 | $1.21 |
2024-05-13 | $0.000000000000000000 | $58,564 | $1.21 | $1.21 |
2024-05-12 | $0.000000000000000000 | $175,536 | $1.20 | $1.21 |
2024-05-11 | $0.000000000000000000 | $85,926 | $1.20 | $1.20 |
2024-05-10 | $0.000000000000000000 | $24,899 | $1.20 | $1.20 |
2024-05-09 | $0.000000000000000000 | $67,851 | $1.19 | $1.20 |
2024-05-08 | $0.000000000000000000 | $26,729 | $1.19 | $1.19 |
2024-05-07 | $0.000000000000000000 | $36,692 | $1.19 | $1.19 |
2024-05-06 | $0.000000000000000000 | $63,057 | $1.20 | $1.19 |
2024-05-05 | $0.000000000000000000 | $34,977 | $1.19 | $1.20 |
2024-05-04 | $0.000000000000000000 | $21,453 | $1.20 | $1.19 |
2024-05-03 | $0.000000000000000000 | $13,921.18 | $1.19 | $1.20 |
2024-05-02 | $0.000000000000000000 | $29,838 | $1.19 | $1.19 |
2024-05-01 | $0.000000000000000000 | $45,384 | $1.19 | $1.19 |
2024-04-30 | $0.000000000000000000 | $70,176 | $1.19 | $1.19 |
2024-04-29 | $0.000000000000000000 | $34,720 | $1.19 | $1.19 |
2024-04-28 | $0.000000000000000000 | $70,609 | $1.18 | $1.19 |
2024-04-27 | $0.000000000000000000 | $87,593 | $1.18 | $1.18 |
2024-04-26 | $0.000000000000000000 | $39,879 | $1.16 | $1.18 |
2024-04-25 | $0.000000000000000000 | $79,277 | $1.17 | $1.16 |
2024-04-24 | $0.000000000000000000 | $62,546 | $1.17 | $1.17 |
2024-04-23 | $0.000000000000000000 | $57,079 | $1.16 | $1.17 |
2024-04-22 | $0.000000000000000000 | $63,651 | $1.15 | $1.16 |
2024-04-21 | $0.000000000000000000 | $292,476 | $1.16 | $1.15 |
2024-04-20 | $0.000000000000000000 | $261,174 | $1.14 | $1.16 |
2024-04-19 | $0.000000000000000000 | $172,677 | $1.13 | $1.14 |
2024-04-18 | $0.000000000000000000 | $226,700 | $1.13 | $1.13 |
2024-04-17 | $0.000000000000000000 | $244,698 | $1.13 | $1.13 |
Want data in another currency? Use our API