MonoX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $120.66 | $0.01319572 | N/A |
2024-04-27 | $0.000000000000000000 | $270.89 | $0.01329831 | $0.01319572 |
2024-04-26 | $0.000000000000000000 | $301.08 | $0.01319652 | $0.01329831 |
2024-04-25 | $0.000000000000000000 | $71.58 | $0.01269586 | $0.01319652 |
2024-04-24 | $0.000000000000000000 | $216.27 | $0.01310317 | $0.01269586 |
2024-04-23 | $0.000000000000000000 | $2,138.92 | $0.01331217 | $0.01310317 |
2024-04-22 | $0.000000000000000000 | $841.16 | $0.01360266 | $0.01331217 |
2024-04-21 | $0.000000000000000000 | $1,827.50 | $0.01200410 | $0.01360266 |
2024-04-20 | $0.000000000000000000 | $1,496.22 | $0.01270109 | $0.01200410 |
2024-04-19 | $0.000000000000000000 | $4,494.06 | $0.01350862 | $0.01270109 |
2024-04-18 | $0.000000000000000000 | $113.42 | $0.01318957 | $0.01350862 |
2024-04-17 | $0.000000000000000000 | $813.62 | $0.01309283 | $0.01318957 |
2024-04-16 | $0.000000000000000000 | $1,221.62 | $0.01449795 | $0.01309283 |
2024-04-15 | $0.000000000000000000 | $610.60 | $0.01541665 | $0.01449795 |
2024-04-14 | $0.000000000000000000 | $1,165.95 | $0.01423388 | $0.01541665 |
2024-04-13 | $0.000000000000000000 | $2,814.97 | $0.01360352 | $0.01423388 |
2024-04-12 | $0.000000000000000000 | $6,223.56 | $0.01489464 | $0.01360352 |
2024-04-11 | $0.000000000000000000 | $23,895 | $0.01350531 | $0.01489464 |
2024-04-10 | $0.000000000000000000 | $1,682.27 | $0.01349419 | $0.01350531 |
2024-04-09 | $0.000000000000000000 | $1,303.20 | $0.01480397 | $0.01349419 |
2024-04-08 | $0.000000000000000000 | $2,399.61 | $0.01390487 | $0.01480397 |
2024-04-07 | $0.000000000000000000 | $1,416.64 | $0.01472526 | $0.01390487 |
2024-04-06 | $0.000000000000000000 | $1,064.95 | $0.01530206 | $0.01472526 |
2024-04-05 | $0.000000000000000000 | $1,055.47 | $0.01540807 | $0.01530206 |
2024-04-04 | $0.000000000000000000 | $2,211.84 | $0.01650042 | $0.01540807 |
2024-04-03 | $0.000000000000000000 | $3,168.96 | $0.01600672 | $0.01650042 |
2024-04-02 | $0.000000000000000000 | $2,999.61 | $0.01690301 | $0.01600672 |
2024-04-01 | $0.000000000000000000 | $2,027.04 | $0.01679846 | $0.01690301 |
2024-03-31 | $0.000000000000000000 | $1,534.30 | $0.01700915 | $0.01679846 |
2024-03-30 | $0.000000000000000000 | $1,413.31 | $0.01610303 | $0.01700915 |
2024-03-29 | $0.000000000000000000 | $6,104.28 | $0.01739786 | $0.01610303 |
Want data in another currency? Use our API