Monsoon Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $8,660.89 | $0.00049711 | N/A |
2024-05-05 | $0.000000000000000000 | $13,854.06 | $0.00052620 | $0.00049711 |
2024-05-04 | $0.000000000000000000 | $18,894.38 | $0.00060791 | $0.00052620 |
2024-05-03 | $0.000000000000000000 | $19,140.71 | $0.00047525 | $0.00060791 |
2024-05-02 | $0.000000000000000000 | $14,221.48 | $0.00053107 | $0.00047525 |
2024-05-01 | $0.000000000000000000 | $8,994.41 | $0.00053267 | $0.00053107 |
2024-04-30 | $0.000000000000000000 | $12,448.96 | $0.00058590 | $0.00053267 |
2024-04-29 | $0.000000000000000000 | $13,265.06 | $0.00055902 | $0.00058590 |
2024-04-28 | $0.000000000000000000 | $13,610.85 | $0.00057205 | $0.00055902 |
2024-04-27 | $0.000000000000000000 | $12,351.06 | $0.00058030 | $0.00057205 |
2024-04-26 | $0.000000000000000000 | $5,850.65 | $0.00059564 | $0.00058030 |
2024-04-25 | $0.000000000000000000 | $9,584.23 | $0.00057471 | $0.00059564 |
2024-04-24 | $0.000000000000000000 | $10,087.66 | $0.00059014 | $0.00057471 |
2024-04-23 | $0.000000000000000000 | $4,207.73 | $0.00065340 | $0.00059014 |
2024-04-22 | $0.000000000000000000 | $12,120.75 | $0.00064286 | $0.00065340 |
2024-04-21 | $0.000000000000000000 | $6,800.53 | $0.00063294 | $0.00064286 |
2024-04-20 | $0.000000000000000000 | $13,914.49 | $0.00061180 | $0.00063294 |
2024-04-19 | $0.000000000000000000 | $13,940.62 | $0.00057800 | $0.00061180 |
2024-04-18 | $0.000000000000000000 | $9,063.94 | $0.00057874 | $0.00057800 |
2024-04-17 | $0.000000000000000000 | $6,289.10 | $0.00059487 | $0.00057874 |
2024-04-16 | $0.000000000000000000 | $4,210.13 | $0.00059241 | $0.00059487 |
2024-04-15 | $0.000000000000000000 | $6,722.13 | $0.00055059 | $0.00059241 |
2024-04-14 | $0.000000000000000000 | $8,505.39 | $0.00052831 | $0.00055059 |
2024-04-13 | $0.000000000000000000 | $12,511.61 | $0.00064335 | $0.00052831 |
2024-04-12 | $0.000000000000000000 | $10,839.72 | $0.00071024 | $0.00064335 |
2024-04-11 | $0.000000000000000000 | $7,971.67 | $0.00073118 | $0.00071024 |
2024-04-10 | $0.000000000000000000 | $11,836.82 | $0.00075375 | $0.00073118 |
2024-04-09 | $0.000000000000000000 | $13,343.37 | $0.00070633 | $0.00075375 |
2024-04-08 | $0.000000000000000000 | $11,530.60 | $0.00072866 | $0.00070633 |
2024-04-07 | $0.000000000000000000 | $9,538.40 | $0.00073185 | $0.00072866 |
2024-04-06 | $0.000000000000000000 | $12,427.20 | $0.00068454 | $0.00073185 |
Want data in another currency? Use our API