Monsterra MAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $505.32 | $0.00152395 | N/A |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00170392 | $0.00152395 |
2024-04-30 | $0.000000000000000000 | $8.85 | $0.00176322 | $0.00170392 |
2024-04-29 | $0.000000000000000000 | $1.25 | $0.00177966 | $0.00176322 |
2024-04-28 | $0.000000000000000000 | $16.51 | $0.00178313 | $0.00177966 |
2024-04-27 | $0.000000000000000000 | $348.63 | $0.00178342 | $0.00178313 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.00179176 | $0.00178342 |
2024-04-25 | $0.000000000000000000 | $0.062382 | $0.00193916 | $0.00179176 |
2024-04-24 | $0.000000000000000000 | $22.85 | $0.00197504 | $0.00193916 |
2024-04-23 | $0.000000000000000000 | $4.37 | $0.00203994 | $0.00197504 |
2024-04-22 | $0.000000000000000000 | $27.96 | $0.00206492 | $0.00203994 |
2024-04-21 | $0.000000000000000000 | $39.29 | $0.00199868 | $0.00206492 |
2024-04-20 | $0.000000000000000000 | $13.15 | $0.00200211 | $0.00199868 |
2024-04-19 | $0.000000000000000000 | $119.92 | $0.00210781 | $0.00200211 |
2024-04-18 | $0.000000000000000000 | $7.47 | $0.00206141 | $0.00210781 |
2024-04-17 | $0.000000000000000000 | $74.82 | $0.00207320 | $0.00206141 |
2024-04-16 | $0.000000000000000000 | $135.51 | $0.00211626 | $0.00207320 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00221960 | $0.00211626 |
2024-04-14 | $0.000000000000000000 | $5.38 | $0.00213464 | $0.00221960 |
2024-04-13 | $0.000000000000000000 | $279.80 | $0.00225191 | $0.00213464 |
2024-04-12 | $0.000000000000000000 | $79.62 | $0.00237032 | $0.00225191 |
2024-04-11 | $0.000000000000000000 | $404.80 | $0.00236622 | $0.00237032 |
2024-04-10 | $0.000000000000000000 | $210.86 | $0.00238877 | $0.00236622 |
2024-04-09 | $0.000000000000000000 | $182.13 | $0.00239505 | $0.00238877 |
2024-04-08 | $0.000000000000000000 | $166.83 | $0.00242611 | $0.00239505 |
2024-04-07 | $0.000000000000000000 | $1,662.63 | $0.00237555 | $0.00242611 |
2024-04-06 | $0.000000000000000000 | $42.55 | $0.00248032 | $0.00237555 |
2024-04-05 | $0.000000000000000000 | $55.84 | $0.00281375 | $0.00248032 |
2024-04-04 | $0.000000000000000000 | $396.51 | $0.00278955 | $0.00281375 |
2024-04-03 | $0.000000000000000000 | $323.28 | $0.00273095 | $0.00278955 |
2024-04-02 | $0.000000000000000000 | $1,296.07 | $0.00279267 | $0.00273095 |
Want data in another currency? Use our API