Monstock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $31.45 | $0.00024813 | N/A |
2024-05-08 | $0.000000000000000000 | $159.61 | $0.00024954 | $0.00024813 |
2024-05-07 | $0.000000000000000000 | $264.03 | $0.00025504 | $0.00024954 |
2024-05-06 | $0.000000000000000000 | $62.21 | $0.00026664 | $0.00025504 |
2024-05-05 | $0.000000000000000000 | $34.56 | $0.00026556 | $0.00026664 |
2024-05-04 | $0.000000000000000000 | $312.12 | $0.00027030 | $0.00026556 |
2024-05-03 | $0.000000000000000000 | $766.24 | $0.00026127 | $0.00027030 |
2024-05-02 | $0.000000000000000000 | $11.53 | $0.00025306 | $0.00026127 |
2024-05-01 | $0.000000000000000000 | $1,557.45 | $0.00025170 | $0.00025306 |
2024-04-30 | $0.000000000000000000 | $68.48 | $0.00025757 | $0.00025170 |
2024-04-29 | $0.000000000000000000 | $129.39 | $0.00026063 | $0.00025757 |
2024-04-28 | $0.000000000000000000 | $30.66 | $0.00026267 | $0.00026063 |
2024-04-27 | $0.000000000000000000 | $470.80 | $0.00025927 | $0.00026267 |
2024-04-26 | $0.000000000000000000 | $54.51 | $0.00026829 | $0.00025927 |
2024-04-25 | $0.000000000000000000 | $281.81 | $0.00026893 | $0.00026829 |
2024-04-24 | $0.000000000000000000 | $118.72 | $0.00029205 | $0.00026893 |
2024-04-23 | $0.000000000000000000 | $3,544.03 | $0.00029041 | $0.00029205 |
2024-04-22 | $0.000000000000000000 | $1,278.14 | $0.00027617 | $0.00029041 |
2024-04-21 | $0.000000000000000000 | $2,157.68 | $0.00029321 | $0.00027617 |
2024-04-20 | $0.000000000000000000 | $2,060.55 | $0.00025375 | $0.00029321 |
2024-04-19 | $0.000000000000000000 | $1,138.67 | $0.00026908 | $0.00025375 |
2024-04-18 | $0.000000000000000000 | $192.18 | $0.00027090 | $0.00026908 |
2024-04-17 | $0.000000000000000000 | $1,079.64 | $0.00027930 | $0.00027090 |
2024-04-16 | $0.000000000000000000 | $1,012.40 | $0.00029276 | $0.00027930 |
2024-04-15 | $0.000000000000000000 | $1,564.53 | $0.00029525 | $0.00029276 |
2024-04-14 | $0.000000000000000000 | $189.21 | $0.00025869 | $0.00029525 |
2024-04-13 | $0.000000000000000000 | $312.98 | $0.00029612 | $0.00025869 |
2024-04-12 | $0.000000000000000000 | $171.02 | $0.00035326 | $0.00029612 |
2024-04-11 | $0.000000000000000000 | $1,682.45 | $0.00035563 | $0.00035326 |
2024-04-10 | $0.000000000000000000 | $2,966.09 | $0.00033505 | $0.00035563 |
2024-04-09 | $0.000000000000000000 | $945.40 | $0.00030166 | $0.00033505 |
Want data in another currency? Use our API